AIB Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00261
+0.00%
$ 262,569 $ 20,500
8:31 AM $ 0.0026
+0.00%
$ 262,569 $ 20,527
8:30 AM $ 0.0026
+0.03%
$ 262,569 $ 20,449
8:28 AM $ 0.0026
+0.00%
$ 260,170 $ 20,480
8:25 AM $ 0.00261
+0.06%
$ 260,170 $ 20,395
8:24 AM $ 0.0026
+0.00%
$ 260,257 $ 20,447
8:23 AM $ 0.0026
+0.00%
$ 260,257 $ 20,447
8:17 AM $ 0.0026
-0.04%
$ 260,365 $ 20,399
8:16 AM $ 0.0026
+0.00%
$ 260,365 $ 20,391
8:14 AM $ 0.0026
-0.10%
$ 260,276 $ 20,358
8:13 AM $ 0.0026
+0.00%
$ 260,276 $ 20,376
8:11 AM $ 0.00261
+0.02%
$ 260,276 $ 20,319
8:10 AM $ 0.00261
+0.02%
$ 260,276 $ 20,263
8:09 AM $ 0.0026
-0.11%
$ 260,480 $ 20,263
8:08 AM $ 0.00261
-0.05%
$ 260,480 $ 20,218
8:07 AM $ 0.00261
+0.00%
$ 260,480 $ 20,258
8:05 AM $ 0.00261
+0.00%
$ 260,480 $ 20,160
8:04 AM $ 0.00261
+0.00%
$ 260,863 $ 20,160
8:01 AM $ 0.0026
+0.00%
$ 260,863 $ 20,119
7:57 AM $ 0.0026
+0.00%
$ 260,064 $ 20,062
7:56 AM $ 0.0026
-0.06%
$ 260,064 $ 20,062
7:54 AM $ 0.0026
-0.11%
$ 260,111 $ 20,013
7:53 AM $ 0.0026
+0.01%
$ 260,111 $ 20,013
7:52 AM $ 0.0026
-0.09%
$ 260,111 $ 19,961
7:51 AM $ 0.00261
+0.02%
$ 260,111 $ 19,952
7:34 AM $ 0.00261
+0.00%
$ 260,602 $ 19,946
7:33 AM $ 0.00261
+0.06%
$ 260,602 $ 19,946
7:32 AM $ 0.0026
+0.00%
$ 260,602 $ 19,783
7:30 AM $ 0.00259
+0.00%
$ 260,602 $ 19,582
7:27 AM $ 0.00259
+0.00%
$ 259,221 $ 19,644
7:26 AM $ 0.0026
+0.00%
$ 259,221 $ 19,647
7:25 AM $ 0.0026
+0.00%
$ 259,221 $ 19,647
7:24 AM $ 0.0026
+0.07%
$ 259,750 $ 19,768
7:21 AM $ 0.00261
+0.01%
$ 259,750 $ 19,373
7:19 AM $ 0.0026
+0.15%
$ 260,246 $ 19,407
7:16 AM $ 0.0026
+0.04%
$ 260,246 $ 19,415
7:14 AM $ 0.0026
+0.00%
$ 259,501 $ 19,381
7:08 AM $ 0.00259
+0.00%
$ 259,166 $ 19,186
7:07 AM $ 0.00261
+0.02%
$ 259,166 $ 19,186
7:06 AM $ 0.0026
+0.00%
$ 259,166 $ 19,147
7:03 AM $ 0.0026
+0.00%
$ 260,194 $ 19,231
6:48 AM $ 0.00262
+0.00%
$ 261,505 $ 19,069
6:47 AM $ 0.00261
+0.00%
$ 261,505 $ 19,039
6:40 AM $ 0.00261
+0.02%
$ 261,159 $ 18,988
6:39 AM $ 0.00261
+0.00%
$ 261,159 $ 18,988
6:37 AM $ 0.00261
-0.12%
$ 261,159 $ 18,863
6:36 AM $ 0.00261
-1.12%
$ 261,159 $ 18,558
6:35 AM $ 0.00263
+0.28%
$ 261,159 $ 18,551
6:28 AM $ 0.00263
+0.00%
$ 262,622 $ 18,534
6:27 AM $ 0.00262
+0.00%
$ 262,622 $ 18,533