AIB Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0103
+0.00%
$ 1.03 million $ 10,544
5:27 PM $ 0.0103
+0.13%
$ 1.03 million $ 10,530
5:26 PM $ 0.0102
+0.00%
$ 1.03 million $ 10,507
5:25 PM $ 0.0102
+0.00%
$ 1.03 million $ 10,501
5:24 PM $ 0.0102
+0.11%
$ 1.02 million $ 10,490
5:23 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,433
5:22 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,747
5:20 PM $ 0.0104
+0.23%
$ 1.02 million $ 10,550
5:19 PM $ 0.0104
+0.09%
$ 1.04 million $ 10,521
5:18 PM $ 0.0104
+0.05%
$ 1.04 million $ 10,507
5:17 PM $ 0.0104
+0.06%
$ 1.04 million $ 10,472
5:16 PM $ 0.0103
+0.05%
$ 1.04 million $ 10,464
5:15 PM $ 0.0103
+0.60%
$ 1.04 million $ 10,431
5:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,433
5:13 PM $ 0.0102
+0.65%
$ 1.02 million $ 10,403
5:12 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,348
5:11 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,345
5:06 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,368
5:04 PM $ 0.0101
-0.90%
$ 1.01 million $ 10,304
5:03 PM $ 0.0102
-0.39%
$ 1.01 million $ 10,289
5:02 PM $ 0.0103
+0.59%
$ 1.01 million $ 10,282
5:01 PM $ 0.0103
+0.68%
$ 1.01 million $ 10,398
5:00 PM $ 0.0102
-0.98%
$ 1.01 million $ 10,301
4:59 PM $ 0.0103
-0.39%
$ 1.03 million $ 10,235
4:58 PM $ 0.0104
+0.58%
$ 1.03 million $ 10,343
4:57 PM $ 0.0104
+0.14%
$ 1.03 million $ 10,434
4:56 PM $ 0.0103
+0.00%
$ 1.03 million $ 10,286
4:55 PM $ 0.0102
-1.86%
$ 1.03 million $ 10,439
4:54 PM $ 0.0104
-1.30%
$ 1.04 million $ 10,568
4:53 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,450
4:49 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,476
4:47 PM $ 0.0104
-0.09%
$ 1.04 million $ 10,817
4:45 PM $ 0.0104
-1.28%
$ 1.04 million $ 11,017
4:44 PM $ 0.0105
+0.48%
$ 1.05 million $ 10,947
4:43 PM $ 0.0104
+0.27%
$ 1.05 million $ 10,970
4:42 PM $ 0.0104
+0.00%
$ 1.05 million $ 11,190
4:41 PM $ 0.0103
+0.00%
$ 1.05 million $ 11,232
4:40 PM $ 0.0103
+0.00%
$ 1.05 million $ 11,258
4:38 PM $ 0.0103
+0.00%
$ 1.03 million $ 11,171
4:37 PM $ 0.0102
+0.22%
$ 1.03 million $ 11,146
4:36 PM $ 0.0102
+0.00%
$ 1.03 million $ 11,093
4:35 PM $ 0.0102
+0.00%
$ 1.03 million $ 11,082
4:32 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,925
4:31 PM $ 0.01
+0.00%
$ 1.02 million $ 10,853
4:30 PM $ 0.00995
+0.00%
$ 1.02 million $ 10,850
4:29 PM $ 0.00994
+2.08%
$ 994,216 $ 10,664
4:28 PM $ 0.00969
+1.15%
$ 994,216 $ 10,451
4:27 PM $ 0.00953
+0.42%
$ 994,216 $ 10,351
4:26 PM $ 0.00946
+0.62%
$ 994,216 $ 10,257
4:25 PM $ 0.00943
+0.72%
$ 994,216 $ 10,223