AIB Historical Data

AIB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000641
+0.29%
$ 64,121 $ 2,536
Jan 13, 4 PM $ 0.000641
+2.33%
$ 64,095 $ 2,509
Jan 13, 1 PM $ 0.000615
-0.42%
$ 61,547 $ 1,382
Jan 13, 12 PM $ 0.000618
-0.08%
$ 61,845 $ 1,227
Jan 13, 9 AM $ 0.000619
+1.08%
$ 61,932 $ 21,768
Jan 13, 7 AM $ 0.000611
+0.98%
$ 61,140 $ 21,108
Jan 13, 3 AM $ 0.0006
+0.00%
$ 59,959 $ 20,273
Jan 13, 2 AM $ 0.000603
+1.26%
$ 60,297 $ 20,001
Jan 13, 1 AM $ 0.000591
+0.00%
$ 59,137 $ 14,514
Jan 12, 5 PM $ 0.000591
+0.00%
$ 59,143 $ 19,661
Jan 12, 4 PM $ 0.000589
+0.23%
$ 58,887 $ 19,588
Jan 12, 3 PM $ 0.000596
+1.32%
$ 59,556 $ 19,537
Jan 12, 2 PM $ 0.000587
+0.68%
$ 58,736 $ 19,467
Jan 12, 1 PM $ 0.000581
-0.06%
$ 58,098 $ 19,171
Jan 12, 12 PM $ 0.000581
+0.28%
$ 58,053 $ 19,052
Jan 12, 11 AM $ 0.000583
+0.00%
$ 58,341 $ 18,688
Jan 12, 10 AM $ 0.000576
+1.70%
$ 57,627 $ 18,366
Jan 12, 7 AM $ 0.000567
+0.79%
$ 56,673 $ 17,701
Jan 12, 6 AM $ 0.000561
+1.04%
$ 56,138 $ 17,269
Jan 12, 4 AM $ 0.000557
+0.62%
$ 55,708 $ 17,014
Jan 12, 3 AM $ 0.000551
+0.00%
$ 55,066 $ 12,525
Jan 11, 2 PM $ 0.000545
+0.19%
$ 54,548 $ 16,228
Jan 11, 1 PM $ 0.000545
+1.06%
$ 54,502 $ 16,155
Jan 11, 10 AM $ 0.000541
+0.33%
$ 54,088 $ 15,720
Jan 11, 9 AM $ 0.000542
+1.08%
$ 54,153 $ 15,697
Jan 11, 8 AM $ 0.000532
+2.32%
$ 53,235 $ 14,907
Jan 11, 7 AM $ 0.000516
+1.60%
$ 51,613 $ 14,229
Jan 11, 6 AM $ 0.000504
+3.83%
$ 50,421 $ 12,994
Jan 11, 5 AM $ 0.000482
+0.00%
$ 48,247 $ 11,065
Jan 11, 4 AM $ 0.000473
+0.00%
$ 47,286 $ 10,893
Jan 11, 2 AM $ 0.000475
+0.10%
$ 47,505 $ 10,822
Jan 11, 1 AM $ 0.000475
-0.84%
$ 47,525 $ 10,748
Jan 10, 11 PM $ 0.000475
+0.00%
$ 47,470 $ 10,781
Jan 10, 10 PM $ 0.000477
+0.00%
$ 47,658 $ 10,688
Jan 10, 9 PM $ 0.000474
+0.00%
$ 47,435 $ 10,664
Jan 10, 5 PM $ 0.000474
+0.00%
$ 47,417 $ 10,500
Jan 10, 1 PM $ 0.00047
+1.73%
$ 47,038 $ 10,461
Jan 10, 9 AM $ 0.000458
+1.76%
$ 45,766 $ 9,157
Jan 10, 8 AM $ 0.000449
+2.96%
$ 44,944 $ 8,646
Jan 10, 7 AM $ 0.000435
+2.29%
$ 43,507 $ 7,583
Jan 10, 6 AM $ 0.000425
+0.00%
$ 42,549 $ 7,063
Jan 10, 2 AM $ 0.000425
+0.22%
$ 42,503 $ 7,030
Jan 9, 3 PM $ 0.000421
+0.00%
$ -- $ 6,817
Jan 9, 2 PM $ 0.000419
+0.00%
$ -- $ 6,821
Jan 9, 1 PM $ 0.000421
+2.06%
$ -- $ 6,702
Jan 9, 12 PM $ 0.000413
+2.83%
$ -- $ 5,847
Jan 9, 11 AM $ 0.000402
+4.14%
$ -- $ 5,502
Jan 9, 10 AM $ 0.000385
-0.07%
$ -- $ 4,715
Jan 9, 9 AM $ 0.000385
+0.01%
$ -- $ 4,549
Jan 9, 8 AM $ 0.000383
+0.69%
$ -- $ 4,515