AIB Historical Data

AIB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000385
+0.01%
$ -- $ 4,549
Jan 9, 8 AM $ 0.000383
+0.69%
$ -- $ 4,515
Jan 9, 7 AM $ 0.00038
+0.82%
$ -- $ 4,314
Jan 9, 6 AM $ 0.000376
+0.22%
$ -- $ 4,041
Jan 9, 5 AM $ 0.000375
+0.61%
$ -- $ 3,961
Jan 9, 4 AM $ 0.000372
-0.05%
$ -- $ 3,836
Jan 9, 3 AM $ 0.000371
+0.00%
$ -- $ 3,707
Jan 9, 12 AM $ 0.000369
+0.24%
$ -- $ 3,640
Jan 8, 3 PM $ 0.000367
+0.26%
$ -- $ 3,549
Jan 8, 2 PM $ 0.000366
+0.61%
$ -- $ 3,452
Jan 8, 1 PM $ 0.000363
+2.28%
$ -- $ 3,296
Jan 8, 12 PM $ 0.000353
+0.42%
$ -- $ 2,698
Download