AIB Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00916
+5.83%
$ 916,441 $ 48,951
Jun 24, 11 AM $ 0.00866
+5.29%
$ 865,982 $ 41,045
Jun 24, 10 AM $ 0.00823
+1.39%
$ 822,621 $ 44,470
Jun 24, 9 AM $ 0.00807
+1.84%
$ 806,592 $ 47,111
Jun 24, 8 AM $ 0.00784
+0.64%
$ 783,791 $ 49,893
Jun 24, 4 AM $ 0.00746
+1.19%
$ 746,087 $ 50,246
Jun 24, 3 AM $ 0.00736
-1.19%
$ 736,095 $ 45,411
Jun 23, 11 PM $ 0.00777
-2.50%
$ 776,968 $ 50,582
Jun 23, 10 PM $ 0.00775
+17.69%
$ 775,281 $ 51,811
Jun 23, 9 PM $ 0.00651
-4.52%
$ 651,324 $ 44,196
Jun 23, 8 PM $ 0.00655
-2.79%
$ 655,100 $ 47,843
Jun 23, 7 PM $ 0.00672
-10.28%
$ 672,326 $ 50,264
Jun 23, 6 PM $ 0.00785
-0.41%
$ 785,167 $ 54,338
Jun 23, 5 PM $ 0.00769
+12.41%
$ 768,685 $ 49,287
Jun 23, 4 PM $ 0.00684
+27.17%
$ 683,971 $ 44,764
Jun 23, 3 PM $ 0.00565
+17.57%
$ 564,960 $ 33,633
Jun 23, 2 PM $ 0.0048
-4.88%
$ 479,799 $ 28,470
Jun 23, 1 PM $ 0.00503
-7.16%
$ 503,292 $ 29,496
Jun 23, 12 PM $ 0.00542
-0.13%
$ 542,091 $ 31,490
Jun 23, 11 AM $ 0.00567
+6.45%
$ 566,812 $ 30,297
Jun 23, 10 AM $ 0.00534
-8.68%
$ 534,211 $ 28,985
Jun 23, 9 AM $ 0.00541
+11.57%
$ 540,710 $ 28,797
Jun 23, 8 AM $ 0.00483
+5.73%
$ 483,022 $ 23,793
Jun 23, 7 AM $ 0.00448
+0.62%
$ 447,869 $ 21,311
Jun 23, 6 AM $ 0.00445
-5.86%
$ 444,517 $ 19,512
Jun 23, 5 AM $ 0.00476
-0.41%
$ 475,532 $ 19,884
Jun 23, 4 AM $ 0.00474
+0.78%
$ 474,465 $ 21,213
Jun 23, 3 AM $ 0.00468
+5.75%
$ 467,860 $ 22,429
Jun 22, 9 PM $ 0.0077
+23.00%
$ 769,992 $ 27,974
Jun 22, 8 PM $ 0.00621
-0.42%
$ 621,092 $ 23,505
Jun 22, 7 PM $ 0.00629
+2.63%
$ 629,267 $ 22,565
Jun 22, 6 PM $ 0.00615
+6.53%
$ 614,728 $ 23,057
Jun 22, 5 PM $ 0.00576
+11.24%
$ 576,331 $ 22,670
Jun 22, 4 PM $ 0.00516
+33.93%
$ 515,943 $ 20,088
Jun 22, 3 PM $ 0.00385
-2.86%
$ 385,311 $ 14,841
Jun 22, 2 PM $ 0.00398
-1.34%
$ 397,618 $ 15,222
Jun 22, 1 PM $ 0.00402
+2.61%
$ 401,734 $ 15,325
Jun 22, 12 PM $ 0.00392
+0.46%
$ 391,684 $ 14,559
Jun 22, 11 AM $ 0.0039
+3.69%
$ 389,947 $ 14,683
Jun 22, 10 AM $ 0.00375
-1.38%
$ 375,043 $ 15,418
Jun 22, 4 AM $ 0.00277
+2.44%
$ 276,725 $ 15,911
Jun 21, 10 PM $ 0.00345
-3.49%
$ 345,137 $ 24,499
Jun 21, 9 PM $ 0.00366
-4.41%
$ 366,004 $ 27,507
Jun 21, 6 PM $ 0.00402
+14.23%
$ 402,149 $ 26,525
Jun 21, 5 PM $ 0.0035
+2.60%
$ 349,733 $ 22,578
Jun 21, 4 PM $ 0.00335
+17.67%
$ 334,808 $ 21,955
Jun 21, 3 PM $ 0.00285
+2.03%
$ 284,594 $ 19,963
Jun 21, 2 PM $ 0.00278
-1.34%
$ 278,417 $ 19,575
Jun 21, 1 PM $ 0.00285
-0.99%
$ 285,183 $ 20,634
Jun 21, 12 PM $ 0.00288
+0.49%
$ 288,065 $ 21,109