AIB Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00303
-1.10%
$ 303,454 $ 17,697
Apr 3, 2 AM $ 0.00307
-0.91%
$ 306,574 $ 16,461
Apr 3, 1 AM $ 0.00309
+1.89%
$ 308,713 $ 15,381
Apr 3, 12 AM $ 0.00303
+0.00%
$ 303,197 $ 13,702
Apr 2, 11 PM $ 0.00303
-0.03%
$ 303,246 $ 13,855
Apr 2, 10 PM $ 0.00303
+0.23%
$ 303,081 $ 13,847
Apr 2, 9 PM $ 0.00302
+0.00%
$ 301,805 $ 14,929
Apr 2, 7 PM $ 0.00301
+0.00%
$ 301,381 $ 14,921
Apr 2, 5 PM $ 0.00301
+0.06%
$ 301,044 $ 14,951
Apr 2, 4 PM $ 0.00301
-0.15%
$ 300,770 $ 14,971
Apr 2, 3 PM $ 0.00301
+0.21%
$ 300,506 $ 15,599
Apr 2, 2 PM $ 0.003
+0.08%
$ 300,061 $ 13,975
Apr 2, 1 PM $ 0.003
-0.53%
$ 299,981 $ 14,400
Apr 2, 12 PM $ 0.00302
-0.15%
$ 302,176 $ 14,546
Apr 2, 11 AM $ 0.00302
-0.13%
$ 302,485 $ 13,186
Apr 2, 10 AM $ 0.00303
+0.25%
$ 302,861 $ 12,878
Apr 2, 9 AM $ 0.00302
-3.15%
$ 302,051 $ 12,875
Apr 2, 8 AM $ 0.00312
+1.69%
$ 311,780 $ 11,039
Apr 2, 7 AM $ 0.00307
-0.30%
$ 306,756 $ 9,135
Apr 2, 6 AM $ 0.00307
+1.15%
$ 307,454 $ 8,676
Apr 2, 5 AM $ 0.00305
-0.12%
$ 304,993 $ 9,593
Apr 2, 4 AM $ 0.00305
+0.08%
$ 305,137 $ 10,203
Apr 2, 3 AM $ 0.00304
+0.26%
$ 303,789 $ 10,172
Apr 2, 2 AM $ 0.00303
-0.02%
$ 303,226 $ 10,007
Apr 1, 11 PM $ 0.00303
-0.12%
$ 303,186 $ 10,279
Apr 1, 10 PM $ 0.00303
-1.37%
$ 303,485 $ 10,445
Apr 1, 9 PM $ 0.00307
+0.10%
$ 306,608 $ 9,367
Apr 1, 6 PM $ 0.00307
+0.00%
$ 307,292 $ 9,048
Apr 1, 5 PM $ 0.00308
+0.04%
$ 307,841 $ 9,046
Apr 1, 4 PM $ 0.00308
+1.10%
$ 307,515 $ 8,955
Apr 1, 3 PM $ 0.00304
-0.17%
$ 304,160 $ 8,468
Apr 1, 2 PM $ 0.00305
+0.19%
$ 304,892 $ 8,784
Apr 1, 1 PM $ 0.00305
+0.51%
$ 304,591 $ 9,606
Apr 1, 12 PM $ 0.00303
+0.18%
$ 302,944 $ 9,367
Apr 1, 11 AM $ 0.00302
+0.17%
$ 302,301 $ 9,103
Apr 1, 10 AM $ 0.00302
-0.12%
$ 301,752 $ 10,368
Apr 1, 9 AM $ 0.00302
+0.41%
$ 302,297 $ 10,551
Apr 1, 8 AM $ 0.00301
+0.08%
$ 301,038 $ 11,403
Apr 1, 7 AM $ 0.00301
+0.47%
$ 300,576 $ 13,545
Apr 1, 6 AM $ 0.00299
-1.29%
$ 299,385 $ 13,773
Apr 1, 5 AM $ 0.00304
+0.44%
$ 303,822 $ 13,071
Apr 1, 4 AM $ 0.00302
+0.62%
$ 302,259 $ 14,159
Apr 1, 3 AM $ 0.003
-0.77%
$ 300,386 $ 13,585
Apr 1, 2 AM $ 0.00303
-0.14%
$ 303,082 $ 13,520
Apr 1, 12 AM $ 0.00303
+0.00%
$ 303,340 $ 14,016
Mar 31, 11 PM $ 0.00303
-0.55%
$ 302,546 $ 13,894
Mar 31, 10 PM $ 0.00305
+0.00%
$ 304,924 $ 13,796
Mar 31, 4 PM $ 0.00304
-0.11%
$ 304,374 $ 15,089
Mar 31, 3 PM $ 0.00305
+0.07%
$ 304,571 $ 14,924
Mar 31, 2 PM $ 0.00305
+0.33%
$ 304,882 $ 14,917