AIB Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0026
+0.00%
$ 260,602 $ 19,783
7:30 AM $ 0.00259
+0.00%
$ 260,602 $ 19,582
7:27 AM $ 0.00259
+0.00%
$ 259,221 $ 19,644
7:26 AM $ 0.0026
+0.00%
$ 259,221 $ 19,647
7:25 AM $ 0.0026
+0.00%
$ 259,221 $ 19,647
7:24 AM $ 0.0026
+0.07%
$ 259,750 $ 19,768
7:21 AM $ 0.00261
+0.01%
$ 259,750 $ 19,373
7:19 AM $ 0.0026
+0.15%
$ 260,246 $ 19,407
7:16 AM $ 0.0026
+0.04%
$ 260,246 $ 19,415
7:14 AM $ 0.0026
+0.00%
$ 259,501 $ 19,381
7:08 AM $ 0.00259
+0.00%
$ 259,166 $ 19,186
7:07 AM $ 0.00261
+0.02%
$ 259,166 $ 19,186
7:06 AM $ 0.0026
+0.00%
$ 259,166 $ 19,147
7:03 AM $ 0.0026
+0.00%
$ 260,194 $ 19,231
Download