AIB Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00288
+0.49%
$ 288,065 $ 21,109
Jun 21, 6 AM $ 0.0023
-4.00%
$ 229,970 $ 16,897
Jun 21, 4 AM $ 0.00237
-0.78%
$ 237,015 $ 15,343
Jun 21, 3 AM $ 0.00237
-12.62%
$ 237,398 $ 15,338
Jun 21, 2 AM $ 0.00276
+6.61%
$ 276,067 $ 17,338
Jun 21, 1 AM $ 0.00259
-4.89%
$ 259,060 $ 16,249
Jun 21, 12 AM $ 0.00286
+6.02%
$ 285,982 $ 16,964
Jun 20, 11 PM $ 0.0027
-6.38%
$ 269,629 $ 15,834
Jun 20, 10 PM $ 0.00286
+2.13%
$ 286,130 $ 16,852
Jun 20, 4 PM $ 0.00312
+16.95%
$ 312,480 $ 19,998
Jun 20, 2 PM $ 0.00282
-1.43%
$ 281,611 $ 16,516
Jun 20, 1 PM $ 0.00293
+3.59%
$ 292,567 $ 16,908
Jun 20, 12 PM $ 0.00259
-0.07%
$ 259,149 $ 13,517
Jun 20, 11 AM $ 0.00256
+1.35%
$ 256,094 $ 13,417
Jun 20, 7 AM $ 0.00247
+0.00%
$ 247,029 $ 11,425
Jun 20, 6 AM $ 0.00257
-5.80%
$ 256,601 $ 11,102
Jun 20, 5 AM $ 0.0027
-1.69%
$ 270,144 $ 8,875
Jun 20, 4 AM $ 0.00274
+1.02%
$ 273,832 $ 8,635
Jun 20, 3 AM $ 0.00271
-3.31%
$ 270,928 $ 9,100
Jun 20, 2 AM $ 0.0028
+2.31%
$ 279,505 $ 8,805
Jun 20, 1 AM $ 0.00272
-1.26%
$ 272,350 $ 8,895
Jun 20, 12 AM $ 0.00276
+2.62%
$ 275,867 $ 8,993
Jun 19, 11 PM $ 0.00268
-2.42%
$ 268,469 $ 8,597
Jun 19, 10 PM $ 0.00275
-2.09%
$ 275,081 $ 8,633
Jun 19, 9 PM $ 0.00295
-0.38%
$ 295,370 $ 9,844
Jun 19, 8 PM $ 0.00297
+7.65%
$ 296,506 $ 9,836
Jun 19, 7 PM $ 0.0029
+8.14%
$ 290,138 $ 9,519
Jun 19, 6 PM $ 0.00269
+0.62%
$ 268,965 $ 8,783
Jun 19, 5 PM $ 0.00267
-1.04%
$ 267,263 $ 8,746
Jun 19, 4 PM $ 0.00271
+2.23%
$ 270,882 $ 8,871
Jun 19, 3 PM $ 0.00265
-0.62%
$ 264,824 $ 8,720
Jun 19, 2 PM $ 0.00266
-1.35%
$ 266,101 $ 8,597
Jun 19, 1 PM $ 0.0027
+1.64%
$ 269,625 $ 8,812
Jun 19, 12 PM $ 0.00267
-0.18%
$ 266,616 $ 8,614
Jun 19, 11 AM $ 0.00266
-1.75%
$ 265,917 $ 8,863
Jun 19, 10 AM $ 0.0027
-0.75%
$ 270,409 $ 8,782
Jun 19, 9 AM $ 0.00274
-0.28%
$ 274,194 $ 8,512
Jun 19, 8 AM $ 0.00273
+0.56%
$ 273,117 $ 8,345
Jun 19, 7 AM $ 0.00272
-1.41%
$ 272,382 $ 8,533
Jun 19, 6 AM $ 0.00275
+0.73%
$ 275,476 $ 8,614
Jun 19, 5 AM $ 0.00273
+1.24%
$ 273,256 $ 8,848
Jun 19, 4 AM $ 0.0027
-4.01%
$ 269,700 $ 9,505
Jun 19, 3 AM $ 0.0028
+0.33%
$ 280,284 $ 9,515
Jun 19, 2 AM $ 0.00279
+1.95%
$ 279,376 $ 10,175
Jun 19, 1 AM $ 0.00274
+0.52%
$ 274,030 $ 9,733
Jun 19, 12 AM $ 0.00272
-0.87%
$ 272,488 $ 9,937
Jun 18, 11 PM $ 0.00275
-1.07%
$ 274,834 $ 10,561
Jun 18, 9 PM $ 0.00304
+3.06%
$ 303,749 $ 9,512
Jun 18, 8 PM $ 0.00294
+0.44%
$ 294,162 $ 10,143
Jun 18, 7 PM $ 0.00295
+0.00%
$ 295,248 $ 9,940