AIB Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00305
+0.07%
$ 304,571 $ 14,924
Mar 31, 2 PM $ 0.00305
+0.33%
$ 304,882 $ 14,917
Mar 31, 1 PM $ 0.00304
-0.40%
$ 303,752 $ 13,907
Mar 31, 12 PM $ 0.00305
-0.02%
$ 304,858 $ 15,423
Mar 31, 11 AM $ 0.00306
-0.97%
$ 306,059 $ 16,706
Mar 31, 10 AM $ 0.00309
-0.06%
$ 308,946 $ 16,210
Mar 31, 9 AM $ 0.00309
+0.59%
$ 309,403 $ 16,007
Mar 31, 8 AM $ 0.00308
+2.25%
$ 307,589 $ 14,954
Mar 31, 7 AM $ 0.00301
-0.30%
$ 300,736 $ 13,353
Mar 31, 6 AM $ 0.00302
-0.92%
$ 301,724 $ 12,813
Mar 31, 5 AM $ 0.00305
+0.79%
$ 304,623 $ 14,453
Mar 31, 4 AM $ 0.00302
-0.12%
$ 302,422 $ 13,599
Mar 31, 3 AM $ 0.00304
+0.08%
$ 303,539 $ 14,114
Mar 31, 2 AM $ 0.00303
-0.28%
$ 303,258 $ 14,068
Mar 31, 12 AM $ 0.00304
+0.07%
$ 304,075 $ 13,949
Mar 30, 11 PM $ 0.00305
+0.15%
$ 304,768 $ 13,706
Mar 30, 10 PM $ 0.00304
+0.34%
$ 304,352 $ 13,916
Mar 30, 9 PM $ 0.00306
+0.26%
$ 306,311 $ 13,090
Mar 30, 4 PM $ 0.00306
+0.02%
$ 305,638 $ 12,745
Mar 30, 3 PM $ 0.00305
-0.28%
$ 305,481 $ 12,423
Mar 30, 2 PM $ 0.00306
+1.14%
$ 306,204 $ 14,417
Mar 30, 1 PM $ 0.00303
-0.69%
$ 302,644 $ 14,218
Mar 30, 12 PM $ 0.00305
-0.79%
$ 304,674 $ 12,931
Mar 30, 11 AM $ 0.00307
+0.09%
$ 307,147 $ 11,493
Mar 30, 10 AM $ 0.00307
-0.11%
$ 306,694 $ 11,317
Mar 30, 9 AM $ 0.00307
-0.01%
$ 307,047 $ 12,143
Mar 30, 8 AM $ 0.00307
+0.94%
$ 307,102 $ 12,436
Mar 30, 7 AM $ 0.00304
+0.24%
$ 304,444 $ 11,751
Mar 30, 6 AM $ 0.00304
-0.58%
$ 303,901 $ 11,473
Mar 30, 5 AM $ 0.00306
+1.45%
$ 305,549 $ 11,152
Mar 30, 4 AM $ 0.00301
-0.25%
$ 301,096 $ 10,368
Mar 30, 3 AM $ 0.00304
+0.26%
$ 303,803 $ 10,177
Mar 30, 2 AM $ 0.00303
-0.03%
$ 302,970 $ 10,119
Mar 30, 1 AM $ 0.00303
-0.10%
$ 303,258 $ 10,087
Mar 30, 12 AM $ 0.00304
+0.00%
$ 303,897 $ 10,002
Mar 29, 11 PM $ 0.00304
+0.03%
$ 304,248 $ 10,182
Mar 29, 10 PM $ 0.00304
-0.10%
$ 304,141 $ 10,063
Mar 29, 8 PM $ 0.00304
+0.00%
$ 303,811 $ 10,541
Mar 29, 4 PM $ 0.00303
+0.00%
$ 303,281 $ 11,640
Mar 29, 3 PM $ 0.00303
-0.64%
$ 303,237 $ 11,708
Mar 29, 2 PM $ 0.00305
-0.40%
$ 304,988 $ 9,263
Mar 29, 1 PM $ 0.00306
-0.17%
$ 306,106 $ 9,143
Mar 29, 12 PM $ 0.00307
-0.16%
$ 306,519 $ 9,664
Mar 29, 11 AM $ 0.00307
+0.64%
$ 306,554 $ 9,937
Mar 29, 10 AM $ 0.00305
+0.12%
$ 304,645 $ 9,675
Mar 29, 9 AM $ 0.00304
-0.15%
$ 304,149 $ 10,072
Mar 29, 8 AM $ 0.00305
+0.11%
$ 304,565 $ 9,904
Mar 29, 7 AM $ 0.00305
+0.03%
$ 304,533 $ 10,734
Mar 29, 6 AM $ 0.00305
+1.21%
$ 304,622 $ 10,328
Mar 29, 5 AM $ 0.00301
+0.01%
$ 301,149 $ 9,112