AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ 254,668 $ 31,514
Apr 18, 2026 $ 0.00264
-0.14%
$ 264,230 $ 12,779
Apr 17, 2026 $ 0.00265
+0.18%
$ 264,539 $ 17,414
Apr 16, 2026 $ 0.00264
-0.45%
$ 263,941 $ 12,815
Apr 15, 2026 $ 0.00265
-1.31%
$ 264,976 $ 12,499
Apr 14, 2026 $ 0.00269
-1.58%
$ 268,635 $ 11,426
Apr 13, 2026 $ 0.00273
-1.22%
$ 272,623 $ 8,978
Apr 12, 2026 $ 0.00275
-4.59%
$ 275,355 $ 13,445
Apr 11, 2026 $ 0.00289
+1.07%
$ 288,706 $ 9,856
Apr 10, 2026 $ 0.00286
-1.49%
$ 285,596 $ 15,861
Apr 9, 2026 $ 0.0029
-1.33%
$ 289,919 $ 13,994
Apr 8, 2026 $ 0.00293
-2.38%
$ 292,984 $ 9,516
Apr 7, 2026 $ 0.00299
+0.49%
$ 299,229 $ 15,187
Apr 6, 2026 $ 0.00298
-0.88%
$ 297,967 $ 11,572
Apr 5, 2026 $ 0.00301
-0.16%
$ 300,594 $ 14,673
Apr 4, 2026 $ 0.00303
+0.47%
$ 302,560 $ 9,411
Apr 3, 2026 $ 0.00301
-0.67%
$ 301,160 $ 24,335
Apr 2, 2026 $ 0.00303
-0.01%
$ 303,246 $ 13,855
Apr 1, 2026 $ 0.00303
-0.05%
$ 303,186 $ 10,279
Mar 31, 2026 $ 0.00303
-0.44%
$ 302,546 $ 13,894
Mar 30, 2026 $ 0.00305
+0.29%
$ 304,768 $ 13,706
Mar 29, 2026 $ 0.00304
+0.41%
$ 304,248 $ 10,182
Mar 28, 2026 $ 0.00303
-0.07%
$ 302,994 $ 10,331
Mar 27, 2026 $ 0.00303
+3.14%
$ 303,306 $ 9,928
Mar 26, 2026 $ 0.00294
+1.13%
$ 294,197 $ 16,642
Mar 25, 2026 $ 0.0029
+5.14%
$ 290,220 $ 9,919
Mar 24, 2026 $ 0.00276
+5.60%
$ 275,921 $ 15,252
Mar 23, 2026 $ 0.00261
+3.03%
$ 260,912 $ 16,010
Mar 22, 2026 $ 0.00253
+0.45%
$ 253,249 $ 8,104
Mar 21, 2026 $ 0.00252
+2.05%
$ 252,485 $ 9,875
Mar 20, 2026 $ 0.00247
+1.19%
$ 247,404 $ 11,522
Mar 19, 2026 $ 0.00245
-0.91%
$ 244,704 $ 14,899
Mar 18, 2026 $ 0.00247
+0.75%
$ 246,862 $ 9,547
Mar 17, 2026 $ 0.00245
-0.20%
$ 245,472 $ 10,963
Mar 16, 2026 $ 0.00246
+0.47%
$ 246,149 $ 11,024
Mar 15, 2026 $ 0.00245
+0.56%
$ 244,767 $ 11,286
Mar 14, 2026 $ 0.00243
+0.00%
$ 243,400 $ 12,517
Mar 13, 2026 $ 0.00243
+1.70%
$ 242,862 $ 15,657
Mar 12, 2026 $ 0.00239
-0.70%
$ 238,964 $ 6,163
Mar 11, 2026 $ 0.00241
-0.99%
$ 240,634 $ 10,756
Mar 10, 2026 $ 0.00243
+0.73%
$ 243,053 $ 9,325
Mar 9, 2026 $ 0.00241
+2.06%
$ 241,283 $ 15,183
Mar 8, 2026 $ 0.00236
+3.06%
$ 236,430 $ 11,770
Mar 7, 2026 $ 0.0023
-2.07%
$ 229,782 $ 7,535
Mar 6, 2026 $ 0.00235
-0.94%
$ 234,586 $ 6,793
Mar 5, 2026 $ 0.00237
-0.27%
$ 237,165 $ 5,743
Mar 4, 2026 $ 0.00238
+2.67%
$ 238,007 $ 12,638
Mar 3, 2026 $ 0.00232
-1.02%
$ 232,290 $ 11,389
Mar 2, 2026 $ 0.00234
-0.07%
$ 234,469 $ 23,631
Mar 1, 2026 $ 0.00235
-0.97%
$ 234,553 $ 12,154
Download