AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.01
+0.00%
$ 1 million $ 9,876
12:17 AM $ 0.01
+0.00%
$ 1 million $ 9,720
12:13 AM $ 0.00982
+0.00%
$ 981,779 $ 9,714
12:12 AM $ 0.00981
+0.00%
$ 981,779 $ 9,662
12:08 AM $ 0.00976
+0.00%
$ 975,981 $ 9,788
12:07 AM $ 0.00975
+0.00%
$ 975,981 $ 9,720
12:05 AM $ 0.00969
-0.14%
$ 975,981 $ 9,727
12:01 AM $ 0.0097
+0.00%
$ 970,080 $ 9,749
12:00 AM $ 0.00974
-0.02%
$ 970,080 $ 9,760
11:59 PM $ 0.00972
+0.00%
$ 971,906 $ 9,728
11:51 PM $ 0.00971
+0.00%
$ 971,105 $ 9,721
11:50 PM $ 0.0097
+0.00%
$ 971,105 $ 9,675
11:49 PM $ 0.00966
+0.00%
$ 965,786 $ 9,724
11:48 PM $ 0.00975
+0.26%
$ 965,786 $ 9,668
11:47 PM $ 0.00982
+0.00%
$ 965,786 $ 9,753
11:46 PM $ 0.00982
+0.40%
$ 965,786 $ 9,714
11:45 PM $ 0.00975
+0.00%
$ 965,786 $ 9,641
11:44 PM $ 0.00971
+0.11%
$ 970,821 $ 9,630
11:42 PM $ 0.00969
+0.00%
$ 970,821 $ 9,619
11:39 PM $ 0.00968
+0.00%
$ 967,889 $ 9,653
11:36 PM $ 0.00967
-0.96%
$ 967,889 $ 9,702
11:35 PM $ 0.00977
-1.17%
$ 967,889 $ 9,765
11:27 PM $ 0.00989
+0.00%
$ 988,918 $ 9,738
11:26 PM $ 0.00985
+0.76%
$ 988,918 $ 9,713
11:25 PM $ 0.00974
+1.09%
$ 988,918 $ 9,605
11:24 PM $ 0.0096
+0.75%
$ 960,153 $ 9,466
11:23 PM $ 0.00949
+0.00%
$ 960,153 $ 9,380
11:22 PM $ 0.00948
-1.30%
$ 960,153 $ 9,488
11:21 PM $ 0.0096
+0.00%
$ 960,153 $ 9,512
11:20 PM $ 0.00959
+0.52%
$ 960,153 $ 9,463
11:19 PM $ 0.00949
-0.50%
$ 948,540 $ 9,437
11:18 PM $ 0.00953
+0.00%
$ 948,540 $ 9,410
11:17 PM $ 0.00951
+0.00%
$ 948,540 $ 9,398
11:14 PM $ 0.00949
+0.00%
$ 949,337 $ 9,406
11:13 PM $ 0.00951
+0.00%
$ 949,337 $ 9,397
11:07 PM $ 0.0095
+0.00%
$ 949,961 $ 9,449
11:05 PM $ 0.00948
+0.00%
$ 949,961 $ 9,414
11:04 PM $ 0.00944
+0.00%
$ 944,272 $ 9,398
10:40 PM $ 0.00943
+0.00%
$ 938,277 $ 9,354
10:38 PM $ 0.00938
+0.00%
$ 938,277 $ 9,348
10:37 PM $ 0.00938
+0.00%
$ 938,277 $ 9,335
10:36 PM $ 0.00936
+0.00%
$ 938,277 $ 9,324
10:35 PM $ 0.00935
+0.00%
$ 938,277 $ 9,308
10:30 PM $ 0.00934
+0.63%
$ 926,704 $ 9,270
10:22 PM $ 0.00927
+0.00%
$ 926,704 $ 9,525
10:21 PM $ 0.00924
-0.14%
$ 926,704 $ 9,532
10:18 PM $ 0.00922
-6.30%
$ 922,228 $ 9,660
10:17 PM $ 0.00985
-1.59%
$ 922,228 $ 9,919
10:16 PM $ 0.00985
+0.00%
$ 922,228 $ 9,693
10:15 PM $ 0.00978
+0.00%
$ 922,228 $ 9,729
Download