American Dream Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000544
+2.24%
$ -- $ 1.6 million
11:58 AM $ 0.000528
-2.24%
$ -- $ 1.6 million
11:56 AM $ 0.000526
-1.97%
$ -- $ 1.63 million
11:55 AM $ 0.000527
+0.00%
$ -- $ 1.63 million
11:54 AM $ 0.000536
+2.53%
$ -- $ 1.61 million
11:53 AM $ 0.00053
+0.75%
$ -- $ 1.59 million
11:51 AM $ 0.000523
+0.00%
$ -- $ 1.57 million
11:50 AM $ 0.000513
-1.02%
$ -- $ 1.57 million
11:49 AM $ 0.000513
+0.00%
$ -- $ 1.56 million
11:48 AM $ 0.000516
+2.27%
$ -- $ 1.5 million
11:46 AM $ 0.000494
+0.00%
$ -- $ 1.45 million
11:45 AM $ 0.00048
-2.19%
$ -- $ 1.49 million
11:44 AM $ 0.000482
+0.00%
$ -- $ 1.49 million
11:43 AM $ 0.000492
+1.11%
$ -- $ 1.51 million
11:42 AM $ 0.0005
+0.00%
$ -- $ 1.53 million
11:41 AM $ 0.000495
+0.00%
$ -- $ 1.53 million
11:40 AM $ 0.000506
+1.14%
$ -- $ 1.49 million
11:39 AM $ 0.000493
-2.04%
$ -- $ 1.5 million
11:38 AM $ 0.000498
+0.00%
$ -- $ 1.48 million
11:37 AM $ 0.000497
+0.00%
$ -- $ 1.48 million
11:35 AM $ 0.000491
-1.40%
$ -- $ 1.48 million
11:34 AM $ 0.00049
+0.00%
$ -- $ 1.51 million
11:33 AM $ 0.000499
+1.77%
$ -- $ 1.51 million
11:32 AM $ 0.000501
+0.00%
$ -- $ 1.53 million
11:31 AM $ 0.000499
+0.00%
$ -- $ 1.53 million
11:30 AM $ 0.000507
+0.00%
$ -- $ 1.58 million
11:29 AM $ 0.000522
+0.00%
$ -- $ 1.6 million
11:27 AM $ 0.00053
+0.00%
$ -- $ 1.64 million
11:26 AM $ 0.000545
+0.00%
$ -- $ 1.63 million
11:25 AM $ 0.000539
+0.00%
$ -- $ 1.67 million
11:24 AM $ 0.000557
+1.09%
$ -- $ 1.67 million
11:23 AM $ 0.000555
+0.00%
$ -- $ 1.63 million
11:22 AM $ 0.000542
+0.00%
$ -- $ 1.66 million
11:21 AM $ 0.00055
+0.72%
$ -- $ 1.66 million
11:20 AM $ 0.000552
+0.00%
$ -- $ 1.66 million
11:19 AM $ 0.000543
+0.00%
$ -- $ 1.66 million
11:18 AM $ 0.000551
+2.77%
$ -- $ 1.63 million
11:17 AM $ 0.000543
+0.00%
$ -- $ 1.64 million
11:16 AM $ 0.000537
+0.00%
$ -- $ 1.64 million
11:15 AM $ 0.000545
+1.66%
$ -- $ 1.61 million
11:14 AM $ 0.000534
+0.00%
$ -- $ 1.64 million
11:12 AM $ 0.000546
+0.00%
$ -- $ 1.6 million
11:11 AM $ 0.000534
+0.00%
$ -- $ 1.64 million
11:10 AM $ 0.000546
+0.55%
$ -- $ 1.65 million
11:09 AM $ 0.000549
+1.58%
$ -- $ 1.66 million
11:08 AM $ 0.000553
+0.00%
$ -- $ 1.71 million
11:06 AM $ 0.000569
+0.00%
$ -- $ 1.71 million
11:05 AM $ 0.000571
+0.00%
$ -- $ 1.7 million
11:03 AM $ 0.000565
-0.59%
$ -- $ 1.67 million
11:02 AM $ 0.000557
-1.88%
$ -- $ 1.7 million