Happiness Historical Data

HPNS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 5, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 2, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 1, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Jan 31, 2024 $ 0.0₅77
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0₅77
+2.67%
$ 3,966 $ 0
Jan 22, 2024 $ 0.0₅849
+0.00%
$ 4,373 $ 12
Jan 21, 2024 $ 0.0₅849
+13.20%
$ 4,373 $ 13
Jan 20, 2024 $ 0.0₅75
+4.17%
$ 3,863 $ 0
Jan 19, 2024 $ 0.0₅72
-0.14%
$ 3,709 $ 0
Jan 18, 2024 $ 0.0₅72
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.0₅72
+2.86%
$ 3,709 $ 0
Jan 16, 2024 $ 0.0₅7
+0.00%
$ 3,606 $ 0
Jan 13, 2024 $ 0.0₅78
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₅78
-1.39%
$ 4,018 $ 11
Jan 11, 2024 $ 0.0₅791
+0.00%
$ 4,074 $ 16
Jan 10, 2024 $ 0.0₅791
+1.80%
$ 4,074 $ 0
Jan 9, 2024 $ 0.0₅777
-8.16%
$ 4,002 $ 21
Jan 8, 2024 $ 0.0₅846
+0.00%
$ 4,358 $ 0
Jan 7, 2024 $ 0.0₅85
+0.00%
$ 4,378 $ 0
Jan 6, 2024 $ 0.0₅85
-16.01%
$ 4,378 $ 0
Jan 5, 2024 $ 0.0000101
+12.44%
$ 5,213 $ 2
Jan 4, 2024 $ 0.0₅9
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₅9
-11.07%
$ 4,636 $ 6
Jan 2, 2024 $ 0.0000101
+12.20%
$ 5,213 $ 17
Dec 31, 2023 $ 0.0000101
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0000101
-0.59%
$ 5,182 $ 0
Dec 29, 2023 $ 0.0000101
+0.00%
$ 5,213 $ 0
Dec 28, 2023 $ 0.0000101
-32.44%
$ 5,213 $ 0
Dec 27, 2023 $ 0.000015
+49.80%
$ 7,716 $ 7
Dec 26, 2023 $ 0.00001
+0.60%
$ 5,151 $ 0
Dec 24, 2023 $ 0.0₅996
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.0₅996
+1.01%
$ 5,130 $ 2
Dec 22, 2023 $ 0.0₅986
+2.82%
$ 5,079 $ 7
Dec 21, 2023 $ 0.0₅959
+5.15%
$ 4,940 $ 0
Dec 20, 2023 $ 0.0₅912
-4.80%
$ 4,698 $ 3
Dec 19, 2023 $ 0.0₅958
+0.63%
$ 4,935 $ 16
Dec 18, 2023 $ 0.0₅952
-13.92%
$ 4,904 $ 1
Dec 17, 2023 $ 0.0000111
-28.65%
$ 5,697 $ 36
Dec 16, 2023 $ 0.0000155
+44.72%
$ 7,984 $ 38
Dec 15, 2023 $ 0.0000107
+0.94%
$ 5,517 $ 12
Dec 14, 2023 $ 0.0000106
+0.00%
$ 5,465 $ 0
Dec 13, 2023 $ 0.0000106
-0.93%
$ 5,465 $ 1
Dec 12, 2023 $ 0.0000107
-0.19%
$ 5,517 $ 0
Dec 11, 2023 $ 0.0000107
-2.45%
$ 5,527 $ 7
Dec 10, 2023 $ 0.000011
+9.89%
$ 5,666 $ 1
Dec 9, 2023 $ 0.00001
+1.52%
$ 5,156 $ 2
Dec 8, 2023 $ 0.0₅986
+0.00%
$ 5,079 $ 0
Dec 7, 2023 $ 0.0₅982
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0₅982
+0.00%
$ 5,058 $ 0