Happiness Historical Data

HPNS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅982
-1.70%
$ 5,058 $ 9
Dec 4, 2023 $ 0.0₅999
-17.03%
$ 5,146 $ 84
Dec 3, 2023 $ 0.00001
+0.00%
$ 5,166 $ 0
Dec 2, 2023 $ 0.00001
+0.00%
$ 5,151 $ 0
Nov 24, 2023 $ 0.000012
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.000012
+21.37%
$ 6,202 $ 4
Nov 22, 2023 $ 0.0₅992
-0.80%
$ 5,110 $ 11
Nov 21, 2023 $ 0.00001
-16.94%
$ 5,151 $ 14
Nov 20, 2023 $ 0.000012
+0.33%
$ 6,202 $ 0
Nov 19, 2023 $ 0.000012
-5.36%
$ 6,181 $ 5
Nov 18, 2023 $ 0.0000127
+41.83%
$ 6,531 $ 31
Nov 17, 2023 $ 0.0₅894
-44.12%
$ 4,605 $ 14
Nov 16, 2023 $ 0.000016
+92.77%
$ 8,242 $ 10
Nov 15, 2023 $ 0.0₅83
+0.00%
$ 4,275 $ 6
Nov 14, 2023 $ 0.000017
+0.00%
$ 8,757 $ 2
Nov 13, 2023 $ 0.0₅822
-51.65%
$ 4,234 $ 2
Nov 11, 2023 $ 0.0₅822
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.0₅822
+0.37%
$ 4,234 $ 0
Nov 9, 2023 $ 0.0₅819
-0.24%
$ 4,219 $ 0
Nov 8, 2023 $ 0.0₅821
+2.62%
$ 4,229 $ 0
Nov 7, 2023 $ 0.0₅8
+70.43%
$ 4,121 $ 5
Nov 6, 2023 $ 0.0000202
-0.05%
$ 10,400 $ 54
Nov 5, 2023 $ 0.0₅788
+0.25%
$ -- $ 0
Nov 4, 2023 $ 0.0₅786
+5.57%
$ 4,051 $ 0
Nov 3, 2023 $ 0.0₅971
+0.02%
$ -- $ 0
Nov 2, 2023 $ 0.0₅97
+38.33%
$ 4,999 $ 0
Nov 1, 2023 $ 0.0₅702
+0.14%
$ 3,614 $ 0
Oct 31, 2023 $ 0.0₅703
+0.00%
$ -- $ 0
Oct 30, 2023 $ 0.0₅703
-0.33%
$ 3,622 $ 0
Oct 29, 2023 $ 0.0₅704
-0.17%
$ -- $ 0
Oct 28, 2023 $ 0.0₅705
+1.72%
$ 3,633 $ 0
Oct 27, 2023 $ 0.0₅693
+0.04%
$ 3,570 $ 10
Oct 26, 2023 $ 0.0₅692
-0.10%
$ 3,566 $ 1
Oct 25, 2023 $ 0.0₅693
-0.05%
$ 3,569 $ 1
Oct 24, 2023 $ 0.0₅694
+0.43%
$ 3,573 $ 2
Oct 22, 2023 $ 0.0₅692
+0.02%
$ -- $ 0
Oct 21, 2023 $ 0.0₅692
-0.08%
$ 3,564 $ 0
Oct 19, 2023 $ 0.0₅693
-0.22%
$ -- $ 1
Oct 18, 2023 $ 0.0₅695
+0.02%
$ 3,578 $ 1
Oct 17, 2023 $ 0.0₅694
+0.10%
$ 3,577 $ 0
Oct 16, 2023 $ 0.0₅694
+0.91%
$ 3,573 $ 0
Oct 15, 2023 $ 0.0₅696
+0.05%
$ -- $ 0
Oct 14, 2023 $ 0.0₅696
+0.35%
$ 3,583 $ 0
Oct 13, 2023 $ 0.0₅695
+0.39%
$ -- $ 0
Oct 12, 2023 $ 0.0₅692
+3.41%
$ 3,566 $ 0
Oct 11, 2023 $ 0.0₅669
+3.67%
$ 3,448 $ 0
Oct 10, 2023 $ 0.0₅646
-0.22%
$ 3,327 $ 0
Oct 9, 2023 $ 0.0₅647
+0.18%
$ 3,335 $ 0
Oct 7, 2023 $ 0.0₅642
+0.00%
$ -- $ 0
Oct 6, 2023 $ 0.0₅642
+1.07%
$ 3,307 $ 0