Happiness Historical Data

HPNS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0₅985
-0.30%
$ 5,075 $ 2
Sep 27, 2023 $ 0.0₅63
+0.09%
$ -- $ 1
Sep 26, 2023 $ 0.0₅63
-0.10%
$ 3,243 $ 1
Sep 25, 2023 $ 0.0₅63
-0.04%
$ 3,246 $ 3
Sep 24, 2023 $ 0.0₅634
+0.09%
$ -- $ 1
Sep 23, 2023 $ 0.0₅633
+0.24%
$ 3,263 $ 1
Sep 21, 2023 $ 0.0₅631
+0.06%
$ 3,250 $ 0
Sep 20, 2023 $ 0.0₅63
-0.12%
$ 3,248 $ 1
Sep 18, 2023 $ 0.0₅632
-0.50%
$ -- $ 0
Sep 17, 2023 $ 0.0₅634
-0.36%
$ 3,267 $ 0
Sep 16, 2023 $ 0.0₅637
+2.07%
$ 3,279 $ 1
Sep 15, 2023 $ 0.0₅623
-0.08%
$ 3,211 $ 0
Sep 14, 2023 $ 0.0₅622
-0.07%
$ -- $ 0
Sep 13, 2023 $ 0.0₅622
-0.03%
$ 3,205 $ 0
Sep 12, 2023 $ 0.0₅62
-0.15%
$ -- $ 0
Sep 11, 2023 $ 0.0₅621
-43.10%
$ 3,201 $ 0
Sep 10, 2023 $ 0.0₅61
-0.52%
$ 3,141 $ 3
Sep 6, 2023 $ 0.0₅607
-0.21%
$ -- $ 4
Sep 5, 2023 $ 0.0₅608
-0.68%
$ 3,132 $ 10
Sep 4, 2023 $ 0.0₅612
+0.90%
$ 3,155 $ 6
Sep 3, 2023 $ 0.0₅607
-0.34%
$ 3,127 $ 1
Sep 2, 2023 $ 0.0₅609
-0.19%
$ 3,136 $ 16
Sep 1, 2023 $ 0.0₅61
-0.17%
$ 3,141 $ 0
Aug 31, 2023 $ 0.0₅504
+0.38%
$ 2,595 $ 16
Aug 30, 2023 $ 0.0₅626
+0.19%
$ 3,227 $ 13
Aug 29, 2023 $ 0.0₅625
-0.95%
$ 3,222 $ 0
Aug 28, 2023 $ 0.0₅631
-1.59%
$ 3,252 $ 0
Aug 27, 2023 $ 0.0₅475
+0.01%
$ 2,444 $ 2
Aug 26, 2023 $ 0.0₅474
-26.29%
$ 2,443 $ 3
Aug 25, 2023 $ 0.0₅643
-1.47%
$ 3,314 $ 6
Aug 24, 2023 $ 0.0₅653
+14.27%
$ 3,365 $ 8
Aug 23, 2023 $ 0.0₅572
+4.27%
$ 2,946 $ 9
Aug 22, 2023 $ 0.0₅548
-27.32%
$ 2,823 $ 4
Aug 21, 2023 $ 0.0000109
-11.25%
$ 5,638 $ 146
Aug 20, 2023 $ 0.0000123
+287.39%
$ 6,352 $ 220
Aug 19, 2023 $ 0.0₅318
+0.03%
$ 1,640 $ 4
Aug 15, 2023 $ 0.0₅307
+0.16%
$ 1,582 $ 2
Aug 14, 2023 $ 0.0₅341
-19.22%
$ 1,755 $ 2
Aug 13, 2023 $ 0.0₅421
+23.77%
$ 2,169 $ 19
Aug 12, 2023 $ 0.0₅34
+0.11%
$ 1,752 $ 0
Aug 11, 2023 $ 0.0₅34
+0.04%
$ 1,750 $ 0
Aug 10, 2023 $ 0.0₅325
-0.03%
$ -- $ 0
Aug 9, 2023 $ 0.0₅325
-0.02%
$ 1,673 $ 1
Aug 5, 2023 $ 0.0₅325
+0.01%
$ -- $ 0
Aug 4, 2023 $ 0.0₅325
+6.52%
$ 1,672 $ 2
Jul 31, 2023 $ 0.0₅329
+0.01%
$ 1,694 $ 1
Jul 30, 2023 $ 0.0₅329
-2.49%
$ 1,694 $ 1
Jul 29, 2023 $ 0.0₅338
+8.73%
$ 1,742 $ 4
Jul 25, 2023 $ 0.0₅347
-0.07%
$ -- $ 1
Jul 24, 2023 $ 0.0₅347
-6.59%
$ 1,788 $ 2