4663 Historical Data

4663
Download
Date Close Price change Market cap Trading volume
Today $0.000293
+0.00%
$293,313 $98,189
Yesterday $0.000274
+87.83%
$274,650 $95,299
Aug 25, 2026 $0.000152
-12.56%
$148,775 $19,634
Aug 24, 2026 $0.000167
+23.83%
$166,722 $19,095
Aug 23, 2026 $0.000132
+15.04%
$132,496 $3,678
Aug 22, 2026 $0.000116
-3.33%
$116,009 $5,262
Aug 21, 2026 $0.00012
+1.43%
$119,957 $4,400
Aug 20, 2026 $0.000118
-20.75%
$117,748 $7,360
Aug 19, 2026 $0.00015
+21.96%
$149,509 $14,882
Aug 18, 2026 $0.000123
-1.33%
$122,789 $864
Aug 17, 2026 $0.000124
+0.49%
$124,216 $1,469
Aug 16, 2026 $0.000122
-5.90%
$122,061 $3,521
Aug 15, 2026 $0.000131
-8.19%
$130,629 $2,958
Aug 14, 2026 $0.000142
-13.36%
$142,348 $3,891
Aug 13, 2026 $0.000166
-9.35%
$165,961 $2,782
Aug 12, 2026 $0.000181
+0.27%
$181,164 $14,729
Aug 11, 2026 $0.000182
-1.90%
$181,548 $9,126
Aug 10, 2026 $0.000186
+7.12%
$186,145 $10,415
Aug 9, 2026 $0.000175
-8.66%
$174,543 $21,298
Aug 8, 2026 $0.000191
+12.59%
$191,086 $8,374
Aug 7, 2026 $0.000175
-7.93%
$175,436 $22,326
Aug 6, 2026 $0.000191
+44.22%
$190,548 $150,231
Aug 5, 2026 $0.000133
+10.78%
$132,621 $163,358
Aug 4, 2026 $0.00012
+4.14%
$119,850 $147,909
Aug 3, 2026 $0.000115
+0.79%
$115,141 $136,461
Aug 2, 2026 $0.000114
+2.86%
$114,045 $117,354
Aug 1, 2026 $0.000111
-5.91%
$111,201 $121,682
Jul 31, 2026 $0.000117
-15.10%
$117,502 $121,388
Jul 30, 2026 $0.000138
+14.71%
$138,212 $159,394
Jul 29, 2026 $0.00012
-22.78%
$120,575 $148,768
Jul 28, 2026 $0.000114
-13.79%
$154,888 $135,300
Jul 27, 2026 $0.000135
-16.42%
$131,581 $154,231
Jul 26, 2026 $0.00016
-6.05%
$161,204 $132,097
Jul 25, 2026 $0.000162
+7.73%
$170,370 $127,499
Jul 24, 2026 $0.000153
-5.96%
$150,536 $164,907
Jul 23, 2026 $0.000162
-40.35%
$162,623 $175,038
Jul 22, 2026 $0.000294
+5.06%
$272,866 $454,215
Jul 21, 2026 $0.000279
-7.88%
$280,187 $218,918
Jul 20, 2026 $0.000304
-32.70%
$301,828 $215,662
Jul 19, 2026 $0.000451
+5.79%
$451,264 $285,869
Jul 18, 2026 $0.000427
-3.62%
$426,840 $504,523
Jul 17, 2026 $0.000441
-24.73%
$451,160 $471,680
Jul 16, 2026 $0.00059
+35.63%
$585,915 $610,173
Jul 15, 2026 $0.000435
-69.07%
$432,410 $131,454
Jul 14, 2026 $0.00141
-65.92%
$1.41 million $184,843
Jul 13, 2026 $0.00416
+2.83%
$4.09 million $121,472
Download