4663 Historical Data

4663
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00584
+0.02%
$ 6.12 million $ 57,238
11:31 AM $ 0.00583
+0.00%
$ 6.12 million $ 57,166
11:30 AM $ 0.00583
-0.05%
$ 6.12 million $ 57,103
11:29 AM $ 0.00612
+0.00%
$ 6.12 million $ 56,954
11:28 AM $ 0.00621
-0.28%
$ 6.12 million $ 56,932
11:27 AM $ 0.00622
-0.25%
$ 6.12 million $ 56,904
11:26 AM $ 0.00624
+1.20%
$ 6.12 million $ 56,831
11:25 AM $ 0.00614
-0.32%
$ 6.12 million $ 56,615
11:24 AM $ 0.00616
+1.10%
$ 6.16 million $ 56,503
11:23 AM $ 0.00605
+2.93%
$ 6.16 million $ 56,481
11:22 AM $ 0.00582
+0.31%
$ 6.16 million $ 56,247
11:21 AM $ 0.0058
-1.94%
$ 6.16 million $ 56,193
11:20 AM $ 0.00596
-0.63%
$ 6.16 million $ 56,084
11:19 AM $ 0.00605
-1.39%
$ 6.05 million $ 55,982
11:18 AM $ 0.00612
+1.99%
$ 6.05 million $ 55,863
11:17 AM $ 0.00593
-0.34%
$ 6.05 million $ 55,712
11:16 AM $ 0.00602
-2.00%
$ 6.05 million $ 55,471
11:15 AM $ 0.00617
+0.00%
$ 6.05 million $ 55,256
11:14 AM $ 0.00617
-0.59%
$ 6.17 million $ 55,204
11:13 AM $ 0.00621
+0.27%
$ 6.17 million $ 55,133
11:12 AM $ 0.00619
+0.33%
$ 6.17 million $ 54,970
11:11 AM $ 0.00617
+0.50%
$ 6.17 million $ 54,889
11:10 AM $ 0.00614
+1.46%
$ 6.17 million $ 54,291
11:09 AM $ 0.00605
-1.77%
$ 6.05 million $ 54,215
11:08 AM $ 0.00647
+0.00%
$ 6.05 million $ 53,954
11:07 AM $ 0.00657
+0.10%
$ 6.05 million $ 53,866
11:06 AM $ 0.00656
-0.31%
$ 6.05 million $ 53,754
11:05 AM $ 0.00658
-2.26%
$ 6.05 million $ 53,747
11:04 AM $ 0.00683
-0.80%
$ 6.83 million $ 53,505
11:03 AM $ 0.00694
+2.14%
$ 6.83 million $ 53,417
11:02 AM $ 0.00665
-0.14%
$ 6.83 million $ 52,773
11:01 AM $ 0.00666
+0.58%
$ 6.83 million $ 52,722
11:00 AM $ 0.00662
-0.04%
$ 6.83 million $ 51,644
10:59 AM $ 0.00663
-0.31%
$ 6.63 million $ 51,525
10:58 AM $ 0.00664
+0.49%
$ 6.63 million $ 51,473
10:57 AM $ 0.00661
+0.66%
$ 6.63 million $ 51,425
10:56 AM $ 0.00657
+0.02%
$ 6.63 million $ 51,378
10:55 AM $ 0.00655
+0.22%
$ 6.63 million $ 51,300
10:54 AM $ 0.00653
+0.92%
$ 6.53 million $ 51,273
10:53 AM $ 0.00646
-0.08%
$ 6.53 million $ 51,163
10:52 AM $ 0.00647
+0.31%
$ 6.53 million $ 51,114
10:51 AM $ 0.00644
-0.12%
$ 6.53 million $ 51,047
10:50 AM $ 0.00645
-0.08%
$ 6.53 million $ 50,984
10:49 AM $ 0.00646
-0.49%
$ 6.46 million $ 50,928
10:48 AM $ 0.00649
+1.22%
$ 6.46 million $ 50,892
10:47 AM $ 0.00641
-1.18%
$ 6.46 million $ 50,860
10:46 AM $ 0.00651
+0.00%
$ 6.46 million $ 50,788
10:45 AM $ 0.00654
-0.08%
$ 6.46 million $ 50,773
10:44 AM $ 0.00655
+0.04%
$ 6.55 million $ 50,714
10:43 AM $ 0.00655
-0.50%
$ 6.55 million $ 50,675
Download