4663 Historical Data

4663 Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00444
+0.63%
$ 4.41 million $ 111,691
9:52 PM $ 0.00441
-0.23%
$ 4.41 million $ 111,590
9:51 PM $ 0.00442
+0.12%
$ 4.41 million $ 111,547
9:50 PM $ 0.00441
+0.01%
$ 4.41 million $ 111,500
9:49 PM $ 0.00441
-0.04%
$ 4.41 million $ 111,434
9:48 PM $ 0.00441
-0.10%
$ 4.41 million $ 111,225
9:47 PM $ 0.00442
+0.03%
$ 4.41 million $ 111,114
9:46 PM $ 0.00442
-0.09%
$ 4.41 million $ 111,037
9:45 PM $ 0.00443
+0.75%
$ 4.41 million $ 110,974
9:44 PM $ 0.00437
-0.12%
$ 4.37 million $ 110,848
9:43 PM $ 0.00438
+0.19%
$ 4.37 million $ 110,797
9:42 PM $ 0.00437
+0.12%
$ 4.37 million $ 110,739
9:41 PM $ 0.00437
+0.04%
$ 4.37 million $ 110,598
9:40 PM $ 0.00437
+0.03%
$ 4.37 million $ 110,510
9:39 PM $ 0.00437
-0.09%
$ 4.37 million $ 110,473
9:38 PM $ 0.00437
-0.04%
$ 4.37 million $ 110,466
9:37 PM $ 0.00437
+0.00%
$ 4.37 million $ 110,447
9:36 PM $ 0.00437
+0.19%
$ 4.37 million $ 110,441
9:35 PM $ 0.00437
-0.32%
$ 4.37 million $ 110,318
9:34 PM $ 0.00439
-0.01%
$ 4.39 million $ 110,155
9:33 PM $ 0.00439
+0.13%
$ 4.39 million $ 110,018
9:32 PM $ 0.00439
+0.07%
$ 4.39 million $ 109,898
9:31 PM $ 0.00438
-0.04%
$ 4.39 million $ 109,841
9:30 PM $ 0.00439
-1.64%
$ 4.39 million $ 109,703
9:29 PM $ 0.00448
+0.17%
$ 4.48 million $ 109,670
9:28 PM $ 0.00447
+0.00%
$ 4.48 million $ 109,636
9:27 PM $ 0.00447
-0.03%
$ 4.48 million $ 109,603
9:26 PM $ 0.00447
-0.28%
$ 4.48 million $ 109,559
9:25 PM $ 0.00448
+0.37%
$ 4.48 million $ 109,389
9:24 PM $ 0.00446
-1.07%
$ 4.46 million $ 109,293
9:23 PM $ 0.00456
-0.32%
$ 4.46 million $ 109,261
9:22 PM $ 0.00458
-0.08%
$ 4.46 million $ 109,183
9:21 PM $ 0.00459
+1.38%
$ 4.46 million $ 109,146
9:20 PM $ 0.00453
-1.58%
$ 4.46 million $ 109,065
9:19 PM $ 0.0046
-1.04%
$ 4.6 million $ 108,995
9:18 PM $ 0.00465
-0.19%
$ 4.6 million $ 108,897
9:17 PM $ 0.00465
+1.28%
$ 4.6 million $ 108,793
9:16 PM $ 0.0046
+0.06%
$ 4.6 million $ 108,671
9:15 PM $ 0.00459
+0.14%
$ 4.6 million $ 108,643
9:14 PM $ 0.00458
-0.19%
$ 4.58 million $ 108,602
9:13 PM $ 0.00459
+0.64%
$ 4.58 million $ 108,575
9:12 PM $ 0.00456
-0.07%
$ 4.58 million $ 108,562
9:11 PM $ 0.00456
+0.17%
$ 4.58 million $ 108,471
9:10 PM $ 0.00456
-0.04%
$ 4.58 million $ 108,411
9:09 PM $ 0.00456
-0.25%
$ 4.56 million $ 108,328
9:08 PM $ 0.0046
-0.04%
$ 4.56 million $ 108,259
9:07 PM $ 0.00461
-0.14%
$ 4.56 million $ 108,177
9:06 PM $ 0.00461
+0.01%
$ 4.56 million $ 108,063
9:05 PM $ 0.00461
+0.12%
$ 4.56 million $ 108,040
9:04 PM $ 0.00461
-0.35%
$ 4.61 million $ 107,993