4663 Historical Data

4663 Page 12
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0043
+0.26%
$ 4.3 million $ 117,412
11:13 PM $ 0.00429
+0.03%
$ 4.3 million $ 117,348
11:12 PM $ 0.00428
-1.06%
$ 4.3 million $ 117,269
11:11 PM $ 0.00434
+0.00%
$ 4.3 million $ 117,042
11:10 PM $ 0.00434
-1.45%
$ 4.3 million $ 117,046
11:09 PM $ 0.00444
-0.13%
$ 4.44 million $ 116,919
11:08 PM $ 0.00447
-0.66%
$ 4.44 million $ 116,904
11:07 PM $ 0.0045
-0.68%
$ 4.44 million $ 116,745
11:06 PM $ 0.00455
-0.06%
$ 4.44 million $ 116,661
11:05 PM $ 0.00456
-0.35%
$ 4.44 million $ 116,659
11:04 PM $ 0.00458
-0.17%
$ 4.58 million $ 116,647
11:03 PM $ 0.00458
+0.04%
$ 4.58 million $ 116,609
11:02 PM $ 0.00458
+0.36%
$ 4.58 million $ 116,544
11:01 PM $ 0.00456
+0.57%
$ 4.58 million $ 116,483
11:00 PM $ 0.00454
-0.01%
$ 4.58 million $ 116,400
10:59 PM $ 0.00454
+0.04%
$ 4.54 million $ 116,355
10:58 PM $ 0.00454
-0.04%
$ 4.54 million $ 116,249
10:57 PM $ 0.00454
-0.01%
$ 4.54 million $ 116,210
10:56 PM $ 0.00454
+0.01%
$ 4.54 million $ 116,141
10:55 PM $ 0.00454
-0.01%
$ 4.54 million $ 116,070
10:54 PM $ 0.00454
+0.01%
$ 4.54 million $ 115,996
10:53 PM $ 0.00455
+0.13%
$ 4.54 million $ 115,932
10:52 PM $ 0.00454
+0.22%
$ 4.54 million $ 115,833
10:51 PM $ 0.00453
-0.10%
$ 4.54 million $ 115,722
10:50 PM $ 0.00453
+0.00%
$ 4.54 million $ 115,613
10:49 PM $ 0.00452
-0.13%
$ 4.52 million $ 115,498
10:48 PM $ 0.00453
+0.04%
$ 4.52 million $ 115,350
10:47 PM $ 0.00453
-0.21%
$ 4.52 million $ 115,268
10:46 PM $ 0.00453
+0.11%
$ 4.52 million $ 115,127
10:45 PM $ 0.00453
+0.17%
$ 4.52 million $ 115,059
10:44 PM $ 0.00452
-0.04%
$ 4.52 million $ 114,997
10:43 PM $ 0.00452
+0.07%
$ 4.52 million $ 114,922
10:42 PM $ 0.00452
+0.14%
$ 4.52 million $ 114,817
10:41 PM $ 0.00451
-0.03%
$ 4.52 million $ 114,709
10:40 PM $ 0.00451
+0.04%
$ 4.52 million $ 114,609
10:39 PM $ 0.00451
-0.06%
$ 4.51 million $ 114,540
10:38 PM $ 0.00451
+0.04%
$ 4.51 million $ 114,437
10:37 PM $ 0.00451
+0.06%
$ 4.51 million $ 114,371
10:36 PM $ 0.00451
-0.25%
$ 4.51 million $ 114,289
10:35 PM $ 0.00451
-0.07%
$ 4.51 million $ 114,164
10:34 PM $ 0.00452
-0.10%
$ 4.52 million $ 114,035
10:33 PM $ 0.00452
-0.21%
$ 4.52 million $ 113,912
10:32 PM $ 0.00453
+0.64%
$ 4.52 million $ 113,864
10:31 PM $ 0.0045
+0.00%
$ 4.52 million $ 113,821
10:30 PM $ 0.0045
+0.00%
$ 4.52 million $ 113,756
10:29 PM $ 0.0045
+0.01%
$ 4.5 million $ 113,745
10:28 PM $ 0.0045
-0.01%
$ 4.5 million $ 113,715
10:27 PM $ 0.0045
-0.73%
$ 4.5 million $ 113,686
10:26 PM $ 0.00455
-0.14%
$ 4.5 million $ 113,644
10:25 PM $ 0.00455
-0.83%
$ 4.5 million $ 113,559