4663 Historical Data

4663 Page 18
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00416
-1.33%
$ 4.16 million $ 121,472
11:58 PM $ 0.00425
-0.06%
$ 4.16 million $ 121,398
11:57 PM $ 0.00425
-0.07%
$ 4.16 million $ 121,355
11:56 PM $ 0.00425
+0.22%
$ 4.16 million $ 121,308
11:55 PM $ 0.00424
-0.19%
$ 4.16 million $ 121,259
11:54 PM $ 0.00425
-0.06%
$ 4.25 million $ 121,207
11:53 PM $ 0.00425
+0.01%
$ 4.25 million $ 121,147
11:52 PM $ 0.00425
-0.03%
$ 4.25 million $ 121,054
11:51 PM $ 0.00425
+0.00%
$ 4.25 million $ 120,976
11:50 PM $ 0.00425
-0.35%
$ 4.25 million $ 120,661
11:49 PM $ 0.00427
+0.00%
$ 4.27 million $ 120,386
11:48 PM $ 0.00427
+0.07%
$ 4.27 million $ 120,298
11:47 PM $ 0.00427
+0.16%
$ 4.27 million $ 120,199
11:46 PM $ 0.00426
+0.12%
$ 4.27 million $ 120,116
11:45 PM $ 0.00426
-0.47%
$ 4.27 million $ 120,061
11:44 PM $ 0.00428
-0.03%
$ 4.28 million $ 119,931
11:43 PM $ 0.00428
+0.01%
$ 4.28 million $ 119,886
11:42 PM $ 0.00428
-0.06%
$ 4.28 million $ 119,827
11:41 PM $ 0.00428
-0.04%
$ 4.28 million $ 119,771
11:40 PM $ 0.00428
+0.24%
$ 4.28 million $ 119,742
11:39 PM $ 0.00427
+1.07%
$ 4.27 million $ 119,628
11:38 PM $ 0.00422
-1.37%
$ 4.27 million $ 119,597
11:37 PM $ 0.00428
+1.39%
$ 4.27 million $ 119,520
11:36 PM $ 0.00422
+0.43%
$ 4.27 million $ 119,523
11:35 PM $ 0.0042
-0.40%
$ 4.27 million $ 119,427
11:34 PM $ 0.00422
-0.06%
$ 4.22 million $ 119,361
11:33 PM $ 0.00422
-0.15%
$ 4.22 million $ 119,316
11:32 PM $ 0.00423
+0.07%
$ 4.22 million $ 119,261
11:31 PM $ 0.00422
+0.09%
$ 4.22 million $ 119,208
11:30 PM $ 0.00421
+0.27%
$ 4.22 million $ 119,151
11:29 PM $ 0.0042
+0.15%
$ 4.2 million $ 119,071
11:28 PM $ 0.00419
+0.14%
$ 4.2 million $ 118,998
11:27 PM $ 0.00419
-0.23%
$ 4.2 million $ 118,894
11:26 PM $ 0.00421
-1.54%
$ 4.2 million $ 118,751
11:25 PM $ 0.0043
-0.10%
$ 4.2 million $ 118,600
11:24 PM $ 0.0043
-0.69%
$ 4.3 million $ 118,512
11:23 PM $ 0.00433
-0.55%
$ 4.3 million $ 118,465
11:22 PM $ 0.00435
+0.69%
$ 4.3 million $ 118,384
11:21 PM $ 0.00432
-0.04%
$ 4.3 million $ 118,311
11:20 PM $ 0.00433
-0.41%
$ 4.3 million $ 118,231
11:19 PM $ 0.00435
+1.93%
$ 4.35 million $ 118,112
11:18 PM $ 0.00426
+0.00%
$ 4.35 million $ 117,949
11:17 PM $ 0.00426
-0.78%
$ 4.35 million $ 117,907
11:16 PM $ 0.0043
-0.10%
$ 4.35 million $ 117,586
11:15 PM $ 0.0043
+0.15%
$ 4.35 million $ 117,484
11:14 PM $ 0.0043
+0.26%
$ 4.3 million $ 117,412
11:13 PM $ 0.00429
+0.03%
$ 4.3 million $ 117,348
11:12 PM $ 0.00428
-1.06%
$ 4.3 million $ 117,269
11:11 PM $ 0.00434
+0.00%
$ 4.3 million $ 117,042
11:10 PM $ 0.00434
-1.45%
$ 4.3 million $ 117,046