4663 Historical Data

4663 Page 19
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00418
-0.15%
$ 4.18 million $ 123,319
12:15 AM $ 0.00418
-0.16%
$ 4.18 million $ 123,220
12:14 AM $ 0.00419
+0.23%
$ 4.19 million $ 123,072
12:13 AM $ 0.00418
-0.06%
$ 4.19 million $ 122,999
12:12 AM $ 0.00419
+0.29%
$ 4.19 million $ 122,909
12:11 AM $ 0.00417
+0.20%
$ 4.19 million $ 122,830
12:10 AM $ 0.00416
+1.77%
$ 4.19 million $ 122,769
12:09 AM $ 0.00407
+0.20%
$ 4.07 million $ 122,681
12:08 AM $ 0.00407
+0.30%
$ 4.07 million $ 122,587
12:07 AM $ 0.00406
-0.53%
$ 4.07 million $ 122,494
12:06 AM $ 0.00408
-0.11%
$ 4.07 million $ 122,378
12:05 AM $ 0.00408
-0.19%
$ 4.07 million $ 122,295
12:04 AM $ 0.00409
-0.18%
$ 4.09 million $ 122,197
12:03 AM $ 0.00409
+0.08%
$ 4.09 million $ 122,069
12:02 AM $ 0.00409
-0.08%
$ 4.09 million $ 121,993
12:01 AM $ 0.00409
+0.09%
$ 4.09 million $ 121,905
12:00 AM $ 0.00409
-0.93%
$ 4.09 million $ 121,827
11:59 PM $ 0.00416
-1.33%
$ 4.16 million $ 121,472
11:58 PM $ 0.00425
-0.06%
$ 4.16 million $ 121,398
11:57 PM $ 0.00425
-0.07%
$ 4.16 million $ 121,355
11:56 PM $ 0.00425
+0.22%
$ 4.16 million $ 121,308
11:55 PM $ 0.00424
-0.19%
$ 4.16 million $ 121,259
11:54 PM $ 0.00425
-0.06%
$ 4.25 million $ 121,207
11:53 PM $ 0.00425
+0.01%
$ 4.25 million $ 121,147
11:52 PM $ 0.00425
-0.03%
$ 4.25 million $ 121,054
11:51 PM $ 0.00425
+0.00%
$ 4.25 million $ 120,976
11:50 PM $ 0.00425
-0.35%
$ 4.25 million $ 120,661
11:49 PM $ 0.00427
+0.00%
$ 4.27 million $ 120,386
11:48 PM $ 0.00427
+0.07%
$ 4.27 million $ 120,298
11:47 PM $ 0.00427
+0.16%
$ 4.27 million $ 120,199
11:46 PM $ 0.00426
+0.12%
$ 4.27 million $ 120,116
11:45 PM $ 0.00426
-0.47%
$ 4.27 million $ 120,061
11:44 PM $ 0.00428
-0.03%
$ 4.28 million $ 119,931
11:43 PM $ 0.00428
+0.01%
$ 4.28 million $ 119,886
11:42 PM $ 0.00428
-0.06%
$ 4.28 million $ 119,827
11:41 PM $ 0.00428
-0.04%
$ 4.28 million $ 119,771
11:40 PM $ 0.00428
+0.24%
$ 4.28 million $ 119,742
11:39 PM $ 0.00427
+1.07%
$ 4.27 million $ 119,628
11:38 PM $ 0.00422
-1.37%
$ 4.27 million $ 119,597
11:37 PM $ 0.00428
+1.39%
$ 4.27 million $ 119,520
11:36 PM $ 0.00422
+0.43%
$ 4.27 million $ 119,523
11:35 PM $ 0.0042
-0.40%
$ 4.27 million $ 119,427
11:34 PM $ 0.00422
-0.06%
$ 4.22 million $ 119,361
11:33 PM $ 0.00422
-0.15%
$ 4.22 million $ 119,316
11:32 PM $ 0.00423
+0.07%
$ 4.22 million $ 119,261
11:31 PM $ 0.00422
+0.09%
$ 4.22 million $ 119,208
11:30 PM $ 0.00421
+0.27%
$ 4.22 million $ 119,151
11:29 PM $ 0.0042
+0.15%
$ 4.2 million $ 119,071
11:28 PM $ 0.00419
+0.14%
$ 4.2 million $ 118,998
11:27 PM $ 0.00419
-0.23%
$ 4.2 million $ 118,894