4663 Historical Data

4663 Page 21
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00438
+0.00%
$ 4.38 million $ 124,995
12:40 AM $ 0.00438
+0.00%
$ 4.38 million $ 124,946
12:39 AM $ 0.00438
+0.01%
$ 4.38 million $ 124,885
12:38 AM $ 0.00437
+0.00%
$ 4.38 million $ 124,813
12:37 AM $ 0.00437
-0.01%
$ 4.38 million $ 124,727
12:36 AM $ 0.00438
+0.01%
$ 4.38 million $ 124,700
12:35 AM $ 0.00438
+0.00%
$ 4.38 million $ 124,590
12:34 AM $ 0.00437
+0.00%
$ 4.37 million $ 124,518
12:33 AM $ 0.00437
+1.68%
$ 4.37 million $ 124,468
12:32 AM $ 0.00427
-0.07%
$ 4.37 million $ 124,409
12:31 AM $ 0.00427
+0.10%
$ 4.37 million $ 124,359
12:30 AM $ 0.00426
-0.18%
$ 4.37 million $ 124,334
12:29 AM $ 0.00427
+1.12%
$ 4.27 million $ 124,217
12:28 AM $ 0.00423
+0.00%
$ 4.27 million $ 124,091
12:27 AM $ 0.00424
-0.58%
$ 4.27 million $ 124,020
12:26 AM $ 0.00427
+0.03%
$ 4.27 million $ 123,978
12:25 AM $ 0.00426
-0.10%
$ 4.27 million $ 123,920
12:24 AM $ 0.00427
-0.26%
$ 4.27 million $ 123,863
12:23 AM $ 0.00428
-0.19%
$ 4.27 million $ 123,809
12:22 AM $ 0.00429
+0.18%
$ 4.27 million $ 123,737
12:21 AM $ 0.00428
-0.06%
$ 4.27 million $ 123,671
12:20 AM $ 0.00427
+1.37%
$ 4.27 million $ 123,622
12:19 AM $ 0.00418
-0.15%
$ 4.18 million $ 123,524
12:18 AM $ 0.00418
+0.00%
$ 4.18 million $ 123,471
12:17 AM $ 0.00418
+0.05%
$ 4.18 million $ 123,421
12:16 AM $ 0.00418
-0.15%
$ 4.18 million $ 123,319
12:15 AM $ 0.00418
-0.16%
$ 4.18 million $ 123,220
12:14 AM $ 0.00419
+0.23%
$ 4.19 million $ 123,072
12:13 AM $ 0.00418
-0.06%
$ 4.19 million $ 122,999
12:12 AM $ 0.00419
+0.29%
$ 4.19 million $ 122,909
12:11 AM $ 0.00417
+0.20%
$ 4.19 million $ 122,830
12:10 AM $ 0.00416
+1.77%
$ 4.19 million $ 122,769
12:09 AM $ 0.00407
+0.20%
$ 4.07 million $ 122,681
12:08 AM $ 0.00407
+0.30%
$ 4.07 million $ 122,587
12:07 AM $ 0.00406
-0.53%
$ 4.07 million $ 122,494
12:06 AM $ 0.00408
-0.11%
$ 4.07 million $ 122,378
12:05 AM $ 0.00408
-0.19%
$ 4.07 million $ 122,295
12:04 AM $ 0.00409
-0.18%
$ 4.09 million $ 122,197
12:03 AM $ 0.00409
+0.08%
$ 4.09 million $ 122,069
12:02 AM $ 0.00409
-0.08%
$ 4.09 million $ 121,993
12:01 AM $ 0.00409
+0.09%
$ 4.09 million $ 121,905
12:00 AM $ 0.00409
-0.93%
$ 4.09 million $ 121,827
11:59 PM $ 0.00416
-1.33%
$ 4.16 million $ 121,472
11:58 PM $ 0.00425
-0.06%
$ 4.16 million $ 121,398
11:57 PM $ 0.00425
-0.07%
$ 4.16 million $ 121,355
11:56 PM $ 0.00425
+0.22%
$ 4.16 million $ 121,308
11:55 PM $ 0.00424
-0.19%
$ 4.16 million $ 121,259
11:54 PM $ 0.00425
-0.06%
$ 4.25 million $ 121,207
11:53 PM $ 0.00425
+0.01%
$ 4.25 million $ 121,147
11:52 PM $ 0.00425
-0.03%
$ 4.25 million $ 121,054