4663 Historical Data

4663 Page 23
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00428
+1.39%
$ 4.27 million $ 119,520
11:36 PM $ 0.00422
+0.43%
$ 4.27 million $ 119,523
11:35 PM $ 0.0042
-0.40%
$ 4.27 million $ 119,427
11:34 PM $ 0.00422
-0.06%
$ 4.22 million $ 119,361
11:33 PM $ 0.00422
-0.15%
$ 4.22 million $ 119,316
11:32 PM $ 0.00423
+0.07%
$ 4.22 million $ 119,261
11:31 PM $ 0.00422
+0.09%
$ 4.22 million $ 119,208
11:30 PM $ 0.00421
+0.27%
$ 4.22 million $ 119,151
11:29 PM $ 0.0042
+0.15%
$ 4.2 million $ 119,071
11:28 PM $ 0.00419
+0.14%
$ 4.2 million $ 118,998
11:27 PM $ 0.00419
-0.23%
$ 4.2 million $ 118,894
11:26 PM $ 0.00421
-1.54%
$ 4.2 million $ 118,751
11:25 PM $ 0.0043
-0.10%
$ 4.2 million $ 118,600
11:24 PM $ 0.0043
-0.69%
$ 4.3 million $ 118,512
11:23 PM $ 0.00433
-0.55%
$ 4.3 million $ 118,465
11:22 PM $ 0.00435
+0.69%
$ 4.3 million $ 118,384
11:21 PM $ 0.00432
-0.04%
$ 4.3 million $ 118,311
11:20 PM $ 0.00433
-0.41%
$ 4.3 million $ 118,231
11:19 PM $ 0.00435
+1.93%
$ 4.35 million $ 118,112
11:18 PM $ 0.00426
+0.00%
$ 4.35 million $ 117,949
11:17 PM $ 0.00426
-0.78%
$ 4.35 million $ 117,907
11:16 PM $ 0.0043
-0.10%
$ 4.35 million $ 117,586
11:15 PM $ 0.0043
+0.15%
$ 4.35 million $ 117,484
11:14 PM $ 0.0043
+0.26%
$ 4.3 million $ 117,412
11:13 PM $ 0.00429
+0.03%
$ 4.3 million $ 117,348
11:12 PM $ 0.00428
-1.06%
$ 4.3 million $ 117,269
11:11 PM $ 0.00434
+0.00%
$ 4.3 million $ 117,042
11:10 PM $ 0.00434
-1.45%
$ 4.3 million $ 117,046
11:09 PM $ 0.00444
-0.13%
$ 4.44 million $ 116,919
11:08 PM $ 0.00447
-0.66%
$ 4.44 million $ 116,904
11:07 PM $ 0.0045
-0.68%
$ 4.44 million $ 116,745
11:06 PM $ 0.00455
-0.06%
$ 4.44 million $ 116,661
11:05 PM $ 0.00456
-0.35%
$ 4.44 million $ 116,659
11:04 PM $ 0.00458
-0.17%
$ 4.58 million $ 116,647
11:03 PM $ 0.00458
+0.04%
$ 4.58 million $ 116,609
11:02 PM $ 0.00458
+0.36%
$ 4.58 million $ 116,544
11:01 PM $ 0.00456
+0.57%
$ 4.58 million $ 116,483
11:00 PM $ 0.00454
-0.01%
$ 4.58 million $ 116,400
10:59 PM $ 0.00454
+0.04%
$ 4.54 million $ 116,355
10:58 PM $ 0.00454
-0.04%
$ 4.54 million $ 116,249
10:57 PM $ 0.00454
-0.01%
$ 4.54 million $ 116,210
10:56 PM $ 0.00454
+0.01%
$ 4.54 million $ 116,141
10:55 PM $ 0.00454
-0.01%
$ 4.54 million $ 116,070
10:54 PM $ 0.00454
+0.01%
$ 4.54 million $ 115,996
10:53 PM $ 0.00455
+0.13%
$ 4.54 million $ 115,932
10:52 PM $ 0.00454
+0.22%
$ 4.54 million $ 115,833
10:51 PM $ 0.00453
-0.10%
$ 4.54 million $ 115,722
10:50 PM $ 0.00453
+0.00%
$ 4.54 million $ 115,613
10:49 PM $ 0.00452
-0.13%
$ 4.52 million $ 115,498
10:48 PM $ 0.00453
+0.04%
$ 4.52 million $ 115,350