4663 Historical Data

4663 Page 29
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0043
+0.26%
$ 4.3 million $ 117,412
11:13 PM $ 0.00429
+0.03%
$ 4.3 million $ 117,348
11:12 PM $ 0.00428
-1.06%
$ 4.3 million $ 117,269
11:11 PM $ 0.00434
+0.00%
$ 4.3 million $ 117,042
11:10 PM $ 0.00434
-1.45%
$ 4.3 million $ 117,046
11:09 PM $ 0.00444
-0.13%
$ 4.44 million $ 116,919
11:08 PM $ 0.00447
-0.66%
$ 4.44 million $ 116,904
11:07 PM $ 0.0045
-0.68%
$ 4.44 million $ 116,745
11:06 PM $ 0.00455
-0.06%
$ 4.44 million $ 116,661
11:05 PM $ 0.00456
-0.35%
$ 4.44 million $ 116,659
11:04 PM $ 0.00458
-0.17%
$ 4.58 million $ 116,647
11:03 PM $ 0.00458
+0.04%
$ 4.58 million $ 116,609
11:02 PM $ 0.00458
+0.36%
$ 4.58 million $ 116,544
11:01 PM $ 0.00456
+0.57%
$ 4.58 million $ 116,483
11:00 PM $ 0.00454
-0.01%
$ 4.58 million $ 116,400
Download