4663 Historical Data

4663 Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00561
-0.12%
$ 5.62 million $ 64,755
12:49 PM $ 0.00562
-0.36%
$ 5.62 million $ 64,596
12:48 PM $ 0.00562
+0.00%
$ 5.62 million $ 64,534
12:47 PM $ 0.00564
+1.64%
$ 5.62 million $ 64,529
12:46 PM $ 0.0055
-0.69%
$ 5.62 million $ 64,260
12:45 PM $ 0.00554
+1.14%
$ 5.62 million $ 64,165
12:44 PM $ 0.00548
-0.16%
$ 5.48 million $ 64,112
12:43 PM $ 0.00548
-0.10%
$ 5.48 million $ 64,050
12:42 PM $ 0.0055
-0.02%
$ 5.48 million $ 63,985
12:41 PM $ 0.0055
+0.33%
$ 5.48 million $ 63,908
12:40 PM $ 0.00548
+0.82%
$ 5.48 million $ 63,805
12:39 PM $ 0.0054
+1.04%
$ 5.4 million $ 63,697
12:38 PM $ 0.00534
+0.05%
$ 5.4 million $ 63,647
12:37 PM $ 0.00534
+0.39%
$ 5.4 million $ 63,579
12:36 PM $ 0.0053
-0.05%
$ 5.4 million $ 63,495
12:35 PM $ 0.0053
+0.41%
$ 5.4 million $ 63,424
12:34 PM $ 0.00528
+0.16%
$ 5.28 million $ 63,376
12:33 PM $ 0.00527
+0.04%
$ 5.28 million $ 63,328
12:32 PM $ 0.00526
-1.67%
$ 5.28 million $ 63,263
12:31 PM $ 0.00538
-0.02%
$ 5.28 million $ 63,198
12:30 PM $ 0.00538
+0.02%
$ 5.28 million $ 63,123
12:29 PM $ 0.00538
+0.01%
$ 5.38 million $ 63,051
12:28 PM $ 0.00537
-0.15%
$ 5.38 million $ 62,905
12:27 PM $ 0.00538
+0.42%
$ 5.38 million $ 62,729
12:26 PM $ 0.00536
-0.21%
$ 5.38 million $ 62,618
12:25 PM $ 0.00538
+0.03%
$ 5.38 million $ 62,512
12:24 PM $ 0.00538
-0.21%
$ 5.38 million $ 62,429
12:23 PM $ 0.00538
+1.10%
$ 5.38 million $ 62,346
12:22 PM $ 0.00532
+0.08%
$ 5.38 million $ 62,252
12:21 PM $ 0.00532
+0.16%
$ 5.38 million $ 62,150
12:20 PM $ 0.00531
-1.04%
$ 5.38 million $ 62,032
12:19 PM $ 0.00545
-3.11%
$ 5.45 million $ 61,932
12:18 PM $ 0.00563
+0.71%
$ 5.45 million $ 61,763
12:17 PM $ 0.00559
+0.07%
$ 5.45 million $ 61,647
12:16 PM $ 0.00558
+0.12%
$ 5.45 million $ 61,567
12:14 PM $ 0.00579
-0.01%
$ 5.79 million $ 61,121
12:13 PM $ 0.00579
-0.07%
$ 5.79 million $ 61,046
12:12 PM $ 0.00579
-0.06%
$ 5.79 million $ 60,993
12:11 PM $ 0.00579
-0.01%
$ 5.79 million $ 60,929
12:10 PM $ 0.00579
-0.73%
$ 5.79 million $ 60,870
12:09 PM $ 0.00583
-0.08%
$ 5.83 million $ 60,772
12:08 PM $ 0.00584
+0.01%
$ 5.83 million $ 60,698
12:07 PM $ 0.00583
-0.07%
$ 5.83 million $ 60,629
12:06 PM $ 0.00583
-1.49%
$ 5.83 million $ 60,547
12:05 PM $ 0.00592
+2.49%
$ 5.83 million $ 60,474
12:04 PM $ 0.00578
+1.09%
$ 5.78 million $ 60,345
12:03 PM $ 0.00571
-0.20%
$ 5.78 million $ 60,267
12:02 PM $ 0.00572
-0.80%
$ 5.78 million $ 60,151
12:00 PM $ 0.00628
+0.04%
$ 5.78 million $ 59,369
11:59 AM $ 0.00628
-0.84%
$ 6.28 million $ 59,258