4663 Historical Data

4663 Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00469
-0.25%
$ 4.68 million $ 90,715
5:41 PM $ 0.0047
-0.38%
$ 4.68 million $ 90,599
5:40 PM $ 0.00472
+0.00%
$ 4.68 million $ 90,520
5:39 PM $ 0.00472
+0.05%
$ 4.72 million $ 90,410
5:38 PM $ 0.00472
-0.07%
$ 4.72 million $ 90,318
5:37 PM $ 0.00472
+0.01%
$ 4.72 million $ 90,241
5:36 PM $ 0.00472
-0.04%
$ 4.72 million $ 90,138
5:35 PM $ 0.00472
+0.11%
$ 4.72 million $ 90,073
5:34 PM $ 0.00471
+0.14%
$ 4.71 million $ 90,026
5:33 PM $ 0.00471
+0.00%
$ 4.71 million $ 89,949
5:32 PM $ 0.00471
-0.04%
$ 4.71 million $ 89,916
5:31 PM $ 0.00471
-0.21%
$ 4.71 million $ 89,869
5:30 PM $ 0.00472
+0.01%
$ 4.71 million $ 89,832
5:29 PM $ 0.00472
-0.15%
$ 4.72 million $ 89,794
5:28 PM $ 0.00472
-0.03%
$ 4.72 million $ 89,720
5:27 PM $ 0.00473
-0.08%
$ 4.72 million $ 89,627
5:26 PM $ 0.00473
+0.27%
$ 4.72 million $ 89,540
5:25 PM $ 0.00472
+0.23%
$ 4.72 million $ 89,444
5:24 PM $ 0.00471
+0.15%
$ 4.71 million $ 89,315
5:23 PM $ 0.00471
+0.15%
$ 4.71 million $ 89,218
5:22 PM $ 0.0047
+0.15%
$ 4.71 million $ 89,130
5:21 PM $ 0.0047
-0.01%
$ 4.71 million $ 89,068
5:20 PM $ 0.0047
+0.14%
$ 4.71 million $ 88,983
5:19 PM $ 0.00469
-0.06%
$ 4.69 million $ 88,919
5:18 PM $ 0.00469
-0.01%
$ 4.69 million $ 88,802
5:17 PM $ 0.00469
+0.03%
$ 4.69 million $ 88,724
5:16 PM $ 0.00469
+0.15%
$ 4.69 million $ 88,623
5:15 PM $ 0.00468
+0.00%
$ 4.69 million $ 88,572
5:14 PM $ 0.00468
-0.17%
$ 4.68 million $ 88,527
5:13 PM $ 0.00469
+0.22%
$ 4.68 million $ 88,481
5:12 PM $ 0.00468
+0.04%
$ 4.68 million $ 88,415
5:11 PM $ 0.00468
+0.10%
$ 4.68 million $ 88,358
5:10 PM $ 0.00467
-1.45%
$ 4.68 million $ 88,296
5:09 PM $ 0.00474
-0.46%
$ 4.74 million $ 88,270
5:08 PM $ 0.00476
+0.52%
$ 4.74 million $ 88,179
5:07 PM $ 0.00474
-0.10%
$ 4.74 million $ 88,079
5:06 PM $ 0.00474
+0.04%
$ 4.74 million $ 87,996
5:05 PM $ 0.00474
-0.10%
$ 4.74 million $ 87,923
5:04 PM $ 0.00475
+1.11%
$ 4.75 million $ 87,825
5:03 PM $ 0.00469
+0.07%
$ 4.75 million $ 87,749
5:02 PM $ 0.00468
+0.06%
$ 4.75 million $ 87,638
5:01 PM $ 0.00468
+0.01%
$ 4.75 million $ 87,606
5:00 PM $ 0.00468
-0.21%
$ 4.75 million $ 87,551
4:59 PM $ 0.00469
-0.03%
$ 4.69 million $ 87,517
4:58 PM $ 0.00469
-0.50%
$ 4.69 million $ 87,420
4:57 PM $ 0.00473
+0.00%
$ 4.69 million $ 87,308
4:56 PM $ 0.00473
-0.01%
$ 4.69 million $ 87,230
4:55 PM $ 0.00473
+0.07%
$ 4.69 million $ 87,149
4:54 PM $ 0.00472
-0.19%
$ 4.72 million $ 87,046
4:53 PM $ 0.00473
+0.25%
$ 4.72 million $ 86,934