4663 Historical Data

4663 Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00461
+0.12%
$ 4.56 million $ 108,040
9:04 PM $ 0.00461
-0.35%
$ 4.61 million $ 107,993
9:03 PM $ 0.00462
-0.32%
$ 4.61 million $ 107,933
9:02 PM $ 0.00464
+0.00%
$ 4.61 million $ 107,789
9:01 PM $ 0.00463
+0.01%
$ 4.61 million $ 107,712
9:00 PM $ 0.00464
-1.17%
$ 4.61 million $ 107,656
8:59 PM $ 0.00471
+0.19%
$ 4.71 million $ 107,566
8:58 PM $ 0.0047
+0.04%
$ 4.71 million $ 107,454
8:57 PM $ 0.0047
-1.30%
$ 4.71 million $ 107,402
8:56 PM $ 0.00476
-3.51%
$ 4.71 million $ 107,374
8:55 PM $ 0.00499
+0.54%
$ 4.71 million $ 107,235
8:54 PM $ 0.00496
+0.18%
$ 4.96 million $ 107,057
8:53 PM $ 0.00495
+0.98%
$ 4.96 million $ 106,951
8:52 PM $ 0.0049
+1.45%
$ 4.96 million $ 106,928
8:51 PM $ 0.0048
+0.32%
$ 4.96 million $ 106,899
8:50 PM $ 0.00481
-1.25%
$ 4.96 million $ 106,888
8:49 PM $ 0.00487
+0.13%
$ 4.87 million $ 106,808
8:48 PM $ 0.00486
-0.14%
$ 4.87 million $ 106,754
8:47 PM $ 0.00486
+0.36%
$ 4.87 million $ 106,684
8:46 PM $ 0.0048
+2.80%
$ 4.87 million $ 106,547
8:45 PM $ 0.00467
+0.65%
$ 4.87 million $ 106,253
8:44 PM $ 0.00463
+0.14%
$ 4.63 million $ 106,013
8:43 PM $ 0.00462
-1.52%
$ 4.63 million $ 105,884
8:42 PM $ 0.00469
+0.00%
$ 4.63 million $ 105,760
8:41 PM $ 0.0047
+0.01%
$ 4.63 million $ 105,670
8:40 PM $ 0.0047
+0.01%
$ 4.63 million $ 105,597
8:39 PM $ 0.00469
-0.03%
$ 4.69 million $ 105,516
8:38 PM $ 0.00469
-0.04%
$ 4.69 million $ 105,425
8:37 PM $ 0.0047
+0.07%
$ 4.69 million $ 105,359
8:36 PM $ 0.0047
-0.04%
$ 4.69 million $ 105,280
8:35 PM $ 0.00469
+0.12%
$ 4.69 million $ 105,205
8:34 PM $ 0.00468
+0.18%
$ 4.68 million $ 105,150
8:33 PM $ 0.00467
+0.14%
$ 4.68 million $ 105,098
8:32 PM $ 0.00467
+0.11%
$ 4.68 million $ 105,035
8:31 PM $ 0.00466
+0.11%
$ 4.68 million $ 104,953
8:30 PM $ 0.00466
-0.14%
$ 4.68 million $ 104,887
8:29 PM $ 0.00466
-0.04%
$ 4.66 million $ 104,822
8:28 PM $ 0.00466
-0.07%
$ 4.66 million $ 104,744
8:27 PM $ 0.00466
-0.01%
$ 4.66 million $ 104,684
8:26 PM $ 0.00467
-0.01%
$ 4.66 million $ 104,610
8:25 PM $ 0.00467
+0.15%
$ 4.66 million $ 104,582
8:24 PM $ 0.00467
-0.07%
$ 4.67 million $ 104,555
8:23 PM $ 0.00467
+0.12%
$ 4.67 million $ 104,509
8:22 PM $ 0.00467
-0.05%
$ 4.67 million $ 104,376
8:21 PM $ 0.00468
-0.10%
$ 4.67 million $ 104,266
8:20 PM $ 0.0047
-0.59%
$ 4.67 million $ 104,147
8:19 PM $ 0.00473
+0.00%
$ 4.73 million $ 103,862
8:18 PM $ 0.00474
+0.03%
$ 4.73 million $ 103,760
8:17 PM $ 0.00474
-0.05%
$ 4.73 million $ 103,645
8:16 PM $ 0.00475
+0.04%
$ 4.73 million $ 103,525