4663 Historical Data

4663
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00515
-0.08%
$ 5.15 million $ 74,895
2:29 PM $ 0.00515
-0.04%
$ 5.15 million $ 74,843
2:28 PM $ 0.00517
-0.97%
$ 5.15 million $ 74,727
2:27 PM $ 0.00523
-0.01%
$ 5.15 million $ 74,503
2:26 PM $ 0.00523
+0.30%
$ 5.15 million $ 74,388
2:25 PM $ 0.00522
-0.57%
$ 5.15 million $ 74,360
2:24 PM $ 0.00525
+0.52%
$ 5.25 million $ 74,313
2:23 PM $ 0.00522
-0.53%
$ 5.25 million $ 74,277
2:22 PM $ 0.00525
+0.09%
$ 5.25 million $ 74,062
2:21 PM $ 0.00524
+0.13%
$ 5.25 million $ 74,003
2:20 PM $ 0.00523
+0.08%
$ 5.25 million $ 73,949
2:19 PM $ 0.00522
+0.10%
$ 5.22 million $ 73,880
2:18 PM $ 0.00522
-0.10%
$ 5.22 million $ 73,834
2:17 PM $ 0.00522
+0.41%
$ 5.22 million $ 73,780
2:16 PM $ 0.0052
-0.03%
$ 5.22 million $ 73,706
2:15 PM $ 0.0052
-0.01%
$ 5.22 million $ 73,642
2:14 PM $ 0.0052
+0.08%
$ 5.2 million $ 73,578
2:13 PM $ 0.00519
+1.32%
$ 5.2 million $ 73,513
2:12 PM $ 0.00509
+0.10%
$ 5.2 million $ 73,422
2:11 PM $ 0.00509
-1.03%
$ 5.2 million $ 73,342
2:10 PM $ 0.00516
+0.10%
$ 5.2 million $ 73,288
2:09 PM $ 0.00515
-0.06%
$ 5.15 million $ 73,219
2:08 PM $ 0.00515
-0.12%
$ 5.15 million $ 73,134
2:07 PM $ 0.00516
-0.05%
$ 5.15 million $ 73,032
2:06 PM $ 0.00516
+0.50%
$ 5.15 million $ 72,945
2:05 PM $ 0.00513
+0.69%
$ 5.15 million $ 72,788
2:04 PM $ 0.00507
+0.82%
$ 5.07 million $ 72,048
2:03 PM $ 0.005
+0.95%
$ 5.07 million $ 71,923
2:02 PM $ 0.00495
-0.01%
$ 5.07 million $ 71,784
2:01 PM $ 0.00497
-0.82%
$ 5.07 million $ 71,667
2:00 PM $ 0.00501
+0.22%
$ 5.07 million $ 71,498
1:59 PM $ 0.005
-1.46%
$ 5 million $ 71,463
1:58 PM $ 0.00511
+0.00%
$ 5 million $ 71,369
1:57 PM $ 0.00511
-0.03%
$ 5 million $ 71,270
1:56 PM $ 0.00511
-1.34%
$ 5 million $ 71,119
1:55 PM $ 0.0052
-0.49%
$ 5 million $ 71,032
1:54 PM $ 0.00522
-0.24%
$ 5.22 million $ 70,992
1:53 PM $ 0.00527
-1.30%
$ 5.22 million $ 70,966
1:52 PM $ 0.00536
+0.04%
$ 5.22 million $ 70,836
1:51 PM $ 0.00535
-0.04%
$ 5.22 million $ 70,765
1:50 PM $ 0.00536
+0.92%
$ 5.22 million $ 70,704
1:49 PM $ 0.00531
-0.01%
$ 5.31 million $ 70,595
1:48 PM $ 0.00531
-0.41%
$ 5.31 million $ 70,506
1:47 PM $ 0.00533
-0.58%
$ 5.31 million $ 70,370
1:46 PM $ 0.00538
-0.17%
$ 5.31 million $ 70,323
1:45 PM $ 0.00538
+0.09%
$ 5.31 million $ 70,195
1:44 PM $ 0.00538
+0.10%
$ 5.38 million $ 70,111
1:43 PM $ 0.00537
-0.17%
$ 5.38 million $ 70,032
1:42 PM $ 0.00538
-0.36%
$ 5.38 million $ 69,992
1:41 PM $ 0.00539
+1.58%
$ 5.38 million $ 69,917
Download