妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000193
-0.84%
$ 19,270 $ 9,890
Apr 11, 12 PM $ 0.000019
-1.77%
$ 19,047 $ 9,833
Apr 11, 11 AM $ 0.0000194
+2.68%
$ 19,379 $ 9,743
Apr 11, 10 AM $ 0.0000189
-1.01%
$ 18,930 $ 9,638
Apr 11, 9 AM $ 0.0000191
+1.05%
$ 19,077 $ 7,908
Apr 11, 7 AM $ 0.0000186
+3.34%
$ 18,626 $ 8,024
Apr 11, 6 AM $ 0.000018
-0.26%
$ 18,018 $ 7,754
Apr 11, 3 AM $ 0.0000181
+0.51%
$ 18,104 $ 8,637
Apr 10, 7 PM $ 0.0000182
-0.12%
$ 18,241 $ 7,741
Apr 10, 6 PM $ 0.0000183
-4.74%
$ 18,264 $ 7,735
Apr 10, 5 PM $ 0.0000192
+8.51%
$ 19,182 $ 7,922
Apr 10, 3 PM $ 0.0000159
+0.02%
$ 15,920 $ 1,134
Apr 10, 2 PM $ 0.0000158
+0.00%
$ 15,837 $ 1,435
Apr 10, 1 PM $ 0.0000159
+0.00%
$ 15,854 $ 1,563
Apr 10, 7 AM $ 0.0000151
+0.00%
$ 15,054 $ 1,317
Apr 9, 4 PM $ 0.0000155
-1.02%
$ 15,534 $ 4,781
Apr 9, 3 PM $ 0.0000158
-3.08%
$ 15,761 $ 4,235
Apr 9, 2 PM $ 0.0000165
+3.09%
$ 16,539 $ 4,001
Apr 9, 5 AM $ 0.0000162
+0.00%
$ 16,180 $ 8,010
Apr 9, 4 AM $ 0.0000163
-1.27%
$ 16,259 $ 8,095
Apr 9, 3 AM $ 0.0000159
+0.00%
$ 15,853 $ 6,792
Apr 9, 1 AM $ 0.0000158
-0.83%
$ 15,787 $ 6,006
Apr 8, 7 PM $ 0.000016
-0.60%
$ 16,000 $ 5,983
Apr 8, 6 PM $ 0.0000161
+1.53%
$ 16,142 $ 5,976
Apr 8, 9 AM $ 0.000025
+0.00%
$ 25,049 $ 604
Apr 7, 2 PM $ 0.0000155
+0.00%
$ 15,537 $ 977
Apr 7, 1 PM $ 0.0000156
-8.38%
$ 15,589 $ 1,055
Apr 7, 9 AM $ 0.0000147
+0.00%
$ 14,706 $ 119
Apr 6, 8 AM $ 0.0000156
-5.67%
$ 15,550 $ 1,591
Apr 6, 7 AM $ 0.0000156
+0.00%
$ 15,604 $ 868
Apr 6, 12 AM $ 0.0000153
+0.00%
$ 15,257 $ 784
Apr 5, 4 PM $ 0.0000141
+0.00%
$ 14,118 $ 406
Apr 3, 9 AM $ 0.0000154
+1.47%
$ 15,369 $ 425
Apr 3, 7 AM $ 0.0000156
+0.46%
$ 15,593 $ 295
Apr 2, 9 PM $ 0.0000151
+0.00%
$ 15,086 $ 557
Apr 2, 8 PM $ 0.0000155
+0.00%
$ 15,492 $ 465
Apr 2, 9 AM $ 0.0000158
+0.00%
$ 15,835 $ 1,121
Apr 2, 7 AM $ 0.0000155
+0.00%
$ 15,533 $ 1,054
Apr 2, 2 AM $ 0.0000162
-0.45%
$ 16,244 $ 922
Apr 1, 11 AM $ 0.0000158
-8.56%
$ 15,836 $ 2,225
Apr 1, 10 AM $ 0.0000173
+5.54%
$ 17,254 $ 1,971
Apr 1, 9 AM $ 0.0000158
+0.00%
$ 15,806 $ 1,444
Mar 31, 11 PM $ 0.0000157
+0.00%
$ 15,688 $ 2,259
Mar 31, 7 PM $ 0.0000146
-14.22%
$ 14,636 $ 2,525
Mar 31, 9 AM $ 0.0000141
+0.00%
$ 14,067 $ 1,562
Mar 31, 6 AM $ 0.0000147
+0.00%
$ 14,722 $ 2,628
Mar 31, 4 AM $ 0.0000148
-6.66%
$ 14,794 $ 2,378
Mar 31, 3 AM $ 0.0000148
+0.00%
$ 14,792 $ 1,997
Mar 31, 12 AM $ 0.0000138
+0.06%
$ 13,788 $ 1,791
Mar 30, 6 PM $ 0.0000132
+0.00%
$ 13,151 $ 1,569