妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000123
+9.92%
$ 12,335 $ 1,714
May 11, 4 PM $ 0.0000111
+1.63%
$ 11,144 $ 2,689
May 11, 3 PM $ 0.0000108
+0.03%
$ 10,845 $ 8,799
May 11, 2 PM $ 0.0000112
+1.54%
$ 11,239 $ 9,036
May 11, 1 PM $ 0.0000115
+0.00%
$ 11,498 $ 10,327
May 11, 12 PM $ 0.0000116
-11.80%
$ 11,598 $ 10,712
May 11, 9 AM $ 0.0000136
-2.66%
$ 13,552 $ 14,509
May 11, 8 AM $ 0.000014
+0.05%
$ 14,030 $ 14,590
May 11, 6 AM $ 0.0000139
-0.05%
$ 13,852 $ 16,084
May 11, 5 AM $ 0.0000139
+0.00%
$ 13,941 $ 20,104
May 11, 2 AM $ 0.0000136
+0.00%
$ 13,615 $ 25,405
May 11, 1 AM $ 0.0000139
-2.55%
$ 13,942 $ 26,048
May 10, 9 PM $ 0.0000141
+1.71%
$ 14,079 $ 25,938
May 10, 8 PM $ 0.0000136
+10.24%
$ 13,621 $ 24,900
May 10, 7 PM $ 0.0000124
-0.26%
$ 12,352 $ 22,620
May 10, 6 PM $ 0.0000123
-5.21%
$ 12,315 $ 22,922
May 10, 5 PM $ 0.0000136
-14.65%
$ 13,567 $ 27,596
May 10, 4 PM $ 0.0000161
+2.91%
$ 16,120 $ 30,458
May 10, 3 PM $ 0.0000157
+17.29%
$ 15,653 $ 30,201
May 10, 2 PM $ 0.0000135
-15.03%
$ 13,524 $ 16,892
May 10, 1 PM $ 0.0000157
-5.49%
$ 15,724 $ 18,596
May 10, 12 PM $ 0.0000165
+0.29%
$ 16,543 $ 20,326
May 10, 11 AM $ 0.0000166
-15.33%
$ 16,642 $ 20,764
May 10, 10 AM $ 0.0000191
-7.40%
$ 19,119 $ 24,496
May 10, 9 AM $ 0.0000211
-7.95%
$ 21,061 $ 30,157
May 10, 8 AM $ 0.0000228
-0.64%
$ 22,831 $ 31,688
May 10, 7 AM $ 0.0000227
-28.69%
$ 22,715 $ 29,846
May 10, 6 AM $ 0.0000319
+22.69%
$ 31,937 $ 40,815
May 10, 5 AM $ 0.0000266
-7.09%
$ 26,614 $ 26,118
May 10, 4 AM $ 0.0000293
+17.02%
$ 29,322 $ 29,179
May 10, 3 AM $ 0.0000251
-33.69%
$ 25,094 $ 21,907
May 10, 2 AM $ 0.0000378
+15.13%
$ 37,843 $ 26,394
May 10, 1 AM $ 0.0000327
+11.64%
$ 32,735 $ 22,260
May 10, 12 AM $ 0.000033
+0.68%
$ 33,013 $ 22,117
May 9, 11 PM $ 0.0000331
+0.00%
$ 33,070 $ 24,318
May 9, 10 PM $ 0.0000333
+18.12%
$ 33,263 $ 20,668
May 9, 9 PM $ 0.0000315
+13.74%
$ 31,492 $ 22,925
May 9, 8 PM $ 0.0000276
-5.73%
$ 27,646 $ 19,691
May 9, 7 PM $ 0.0000286
+1.29%
$ 28,592 $ 20,430
May 9, 6 PM $ 0.00003
+7.25%
$ 29,995 $ 20,181
May 9, 5 PM $ 0.0000264
-11.42%
$ 26,364 $ 17,137
May 9, 4 PM $ 0.0000294
-32.86%
$ 29,375 $ 15,935
May 9, 3 PM $ 0.0000437
+14.59%
$ 43,712 $ 21,986
May 9, 2 PM $ 0.0000434
-1.20%
$ 43,379 $ 24,782
May 9, 1 PM $ 0.0000446
-0.93%
$ 44,627 $ 25,103
May 9, 12 PM $ 0.0000448
-3.60%
$ 44,758 $ 23,915
May 9, 11 AM $ 0.0000425
-14.19%
$ 42,463 $ 21,167
May 9, 10 AM $ 0.0000495
+13.29%
$ 49,483 $ 20,385
May 9, 9 AM $ 0.0000458
-3.54%
$ 45,823 $ 12,098
May 9, 8 AM $ 0.0000503
-2.70%
$ 50,293 $ 11,821