妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₅682
+0.00%
$6,818 $14
Aug 12, 2 PM $0.0₅697
+0.00%
$6,969 $3
Aug 2, 6 PM $0
--%
$-- $0.0₁₃1
Aug 1, 3 PM $0
--%
$-- $0
Jul 30, 8 PM $0.0₁₁144
+0.00%
$-- $0.0₆1
Jul 30, 7 AM $0.0₁₁77
+0.00%
$-- $0
Jul 29, 8 AM $0.0₈198
+0.00%
$2 $0
Jul 28, 2 PM $0.0₈98
+0.00%
$10 $1
Jul 28, 1 PM $0.0₇103
-0.39%
$10 $1
Jul 27, 2 PM $0.0₅18
+0.00%
$1,805 $111
Jul 27, 1 PM $0.0₅203
-4.59%
$2,033 $74
Jul 23, 7 PM $0.0₉811
+0.00%
$1 $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₆1
Jul 16, 9 AM $0.0₈439
-25.17%
$4 $0.1
Jul 9, 7 AM $0.0₅89
+0.00%
$8,900 $228
Jul 8, 7 PM $0.0₅859
+0.00%
$8,593 $218
Jul 8, 3 PM $0.0₅85
+1.34%
$8,499 $183
Jul 8, 2 PM $0.0₅843
+0.00%
$8,432 $154
Jul 8, 11 AM $0.0₅837
+0.00%
$8,369 $14
Jul 8, 2 AM $0.0₅905
+0.00%
$9,051 $15
Jul 8, 1 AM $0.0₅908
-0.12%
$9,082 $10
Jul 7, 9 AM $0.0₅896
+0.00%
$8,963 $138
Jul 5, 2 PM $0.0₅97
+0.00%
$9,700 $378
Jul 5, 8 AM $0.0₅859
+0.00%
$8,592 $111
Jul 5, 7 AM $0.0₅859
+0.00%
$8,588 $110
Jun 29, 7 PM $0.0₅861
+0.00%
$8,612 $17
Jun 29, 3 AM $0.0₅849
+0.00%
$8,493 $152
Jun 24, 8 AM $0.0₅875
+0.57%
$8,750 $436
Jun 24, 7 AM $0.0₅875
+0.07%
$8,747 $208
Jun 20, 7 AM $0.0000101
+0.00%
$10,085 $579
Jun 19, 11 AM $0.0₅892
+0.00%
$8,919 $4
Jun 17, 2 AM $0.0000101
+4.85%
$10,089 $183
Jun 10, 4 PM $0.0₅934
+2.13%
$9,345 $84
Jun 9, 3 PM $0.0₅904
-0.42%
$9,039 $622
Jun 9, 2 PM $0.0₅998
+0.00%
$9,982 $637
Jun 9, 1 AM $0.0000103
+0.00%
$10,296 $572
Jun 8, 1 PM $0.0₅94
+0.00%
$9,397 $337
Jun 8, 10 AM $0.0₅926
+4.94%
$9,258 $306
Jun 7, 1 PM $0.0₅895
+0.00%
$8,952 $293
Jun 7, 12 PM $0.0₅89
-1.07%
$8,902 $296
Jun 6, 3 PM $0.0₅889
+0.00%
$8,889 $6
Jun 5, 9 PM $0.0₅926
+0.00%
$9,265 $41
Jun 2, 11 AM $0.0000117
+0.00%
$11,724 $1,634
Jun 1, 11 PM $0.0000119
+0.00%
$11,923 $1,659
Jun 1, 4 PM $0.0000114
+0.00%
$11,395 $1,459
Jun 1, 3 PM $0.000011
+0.00%
$11,033 $1,460
Jun 1, 2 PM $0.0000127
+3.25%
$12,705 $1,181
May 31, 4 PM $0.0000121
+0.09%
$12,064 $770