Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dapplinks Historical Data

DLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 18, 2020 $0.00008
-0.17%
$-- $2
Sep 17, 2020 $0.0000801
+0.05%
$-- $2
Sep 10, 2020 $0.00339
-22.84%
$-- $11,329
Sep 9, 2020 $0.0044
+88.83%
$-- $11,053
Sep 8, 2020 $0.00233
-25.17%
$-- $5,884
Sep 7, 2020 $0.00311
-8.18%
$-- $3,273
Sep 6, 2020 $0.00339
+0.91%
$-- $5,697
Sep 5, 2020 $0.00335
-5.87%
$-- $8,091
Sep 4, 2020 $0.00356
+24.76%
$-- $16,263
Sep 3, 2020 $0.00286
-21.60%
$-- $8,336
Sep 2, 2020 $0.00365
-12.48%
$-- $5,468
Sep 1, 2020 $0.00417
-0.64%
$-- $2,069
Aug 31, 2020 $0.0042
-10.23%
$-- $5,632
Aug 30, 2020 $0.00467
+4.36%
$-- $3,545
Aug 29, 2020 $0.00448
-7.41%
$-- $1,996
Aug 28, 2020 $0.00484
+6.92%
$-- $2,960
Aug 27, 2020 $0.00453
-12.31%
$-- $1,421
Aug 26, 2020 $0.00516
+13.67%
$-- $3,297
Aug 25, 2020 $0.00454
-14.19%
$-- $4,052
Aug 24, 2020 $0.0053
-1.27%
$-- $5,651
Aug 23, 2020 $0.00537
+4.28%
$-- $1,269
Aug 22, 2020 $0.00514
-14.19%
$-- $7,704
Aug 21, 2020 $0.006
+5.27%
$-- $4,405
Aug 20, 2020 $0.0057
+1.09%
$-- $3,995
Aug 19, 2020 $0.00563
+9.50%
$-- $2,000
Aug 18, 2020 $0.00515
-27.77%
$-- $5,449
Aug 17, 2020 $0.00713
+36.05%
$-- $8,037
Aug 16, 2020 $0.00524
+4.98%
$-- $1,778
Aug 15, 2020 $0.00499
+8.81%
$-- $3,837
Aug 14, 2020 $0.00459
+2.59%
$-- $2,057
Aug 13, 2020 $0.00447
+1.71%
$-- $3,137
Aug 12, 2020 $0.0044
-5.86%
$-- $7,748
Aug 11, 2020 $0.00467
-12.64%
$-- $5,219
Aug 10, 2020 $0.00534
-6.68%
$-- $3,162
Aug 9, 2020 $0.00572
-2.65%
$-- $2,055
Aug 8, 2020 $0.00587
-0.78%
$-- $1,849
Aug 7, 2020 $0.00591
-7.02%
$-- $7,064
Aug 6, 2020 $0.00636
+2.33%
$-- $9,474
Aug 5, 2020 $0.00622
+11.07%
$-- $8,029
Aug 4, 2020 $0.0056
-19.68%
$-- $6,789
Aug 3, 2020 $0.00697
+20.96%
$-- $7,375
Aug 2, 2020 $0.00576
+11.01%
$-- $11,362
Aug 1, 2020 $0.00519
+30.77%
$-- $8,987
Jul 31, 2020 $0.00397
-0.77%
$-- $5,416
Jul 30, 2020 $0.004
+5.89%
$-- $5,251
Jul 29, 2020 $0.00378
-3.93%
$-- $10,625
Jul 28, 2020 $0.00393
+4.94%
$-- $3,279
Jul 27, 2020 $0.00374
-18.13%
$-- $6,055
Jul 26, 2020 $0.00457
-14.34%
$-- $4,176
Download