dapplinks Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 14 $0.00008
-0.11%
$-- $4
Sep 7 $0.00339
+0.21%
$-- $31,540
Aug 31 $0.00339
-27.57%
$-- $51,556
Aug 24 $0.00467
-12.88%
$-- $22,921
Aug 17 $0.00537
+2.46%
$-- $32,858
Aug 10 $0.00524
-8.54%
$-- $26,939
Aug 3 $0.00572
-0.72%
$-- $42,636
Jul 27 $0.00576
+26.04%
$-- $50,975
Jul 20 $0.00457
+33.87%
$-- $64,491
Jul 13 $0.00342
-8.47%
$-- $44,853
Jul 6 $0.00373
-6.99%
$-- $23,346
Jun 29 $0.00401
-47.23%
$-- $35,907
Jun 22 $0.00759
+254.59%
$-- $26,231
Jun 15 $0.00214
+3.96%
$-- $6,242
Jun 8 $0.00206
-40.45%
$-- $6,173
Jun 1 $0.00346
+102.92%
$-- $11,697
May 25 $0.0017
+889.79%
$-- $6,064
May 18 $0.000172
-32.38%
$-- $4,631
May 11 $0.000255
-21.50%
$-- $2,778
May 4 $0.000325
-18.06%
$-- $3,863
Apr 27 $0.000396
-63.14%
$-- $1,892
Apr 20 $0.00107
+36.84%
$-- $2,172
Apr 13 $0.000785
+2.59%
$-- $230
Apr 6 $0.000767
+41.06%
$-- $108
Mar 30 $0.000544
+465.48%
$-- $259
Mar 23 $0.0000962
-47.64%
$-- $1,839
Mar 16 $0.000184
+218.68%
$-- $4,329
Mar 9 $0.0000576
-92.05%
$-- $905
Mar 2 $0.000724
+355.28%
$-- $3,029
Feb 24 $0.000159
+6.12%
$-- $5,631
Feb 17 $0.00015
-56.30%
$-- $3,878
Feb 10 $0.000343
-16.94%
$-- $2,761
Feb 3 $0.000413
-7.72%
$-- $3,369
Jan 27 $0.000447
+133.15%
$-- $2,788
Jan 20 $0.000192
+24.41%
$-- $3,741
Jan 13 $0.000154
-86.51%
$-- $4,770
Jan 6 $0.00114
+54.77%
$-- $552
Dec 30 $0.000739
+10.69%
$-- $56
Dec 23 $0.000667
-23.24%
$-- $175
Dec 16 $0.000869
+100.30%
$-- $3,579
Dec 9 $0.000434
-52.75%
$-- $4,338
Dec 2 $0.000918
+55.33%
$-- $969
Nov 25 $0.000591
-23.32%
$-- $4,013
Nov 18 $0.000771
-12.45%
$-- $31,920
Nov 11 $0.000881
-30.54%
$-- $398
Nov 4 $0.00127
+15.43%
$-- $59,360
Oct 28 $0.0011
+52.80%
$-- $66,362
Oct 21 $0.00072
-21.05%
$-- $33,790
Oct 14 $0.000912
-12.58%
$-- $36,006
Download