dapplinks Historical Data

DLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00683
+60.83%
$ -- $ 4,355
Jun 4, 2020 $ 0.00425
+31.73%
$ -- $ 1,373
Jun 3, 2020 $ 0.00323
+8.22%
$ -- $ 1,141
Jun 2, 2020 $ 0.00298
+20.96%
$ -- $ 609
Jun 1, 2020 $ 0.00247
+44.61%
$ -- $ 1,821
May 31, 2020 $ 0.0017
+9.99%
$ -- $ 346
May 30, 2020 $ 0.00155
-3.42%
$ -- $ 794
May 29, 2020 $ 0.0016
+11.82%
$ -- $ 1,058
May 28, 2020 $ 0.00143
+330.63%
$ -- $ 2,498
May 27, 2020 $ 0.000333
+909.25%
$ -- $ 568
May 26, 2020 $ 0.000033
-67.86%
$ -- $ 509
May 25, 2020 $ 0.000103
-40.39%
$ -- $ 292
May 24, 2020 $ 0.000172
-27.80%
$ -- $ 370
May 23, 2020 $ 0.000239
+974.08%
$ -- $ 442
May 22, 2020 $ 0.0000222
-65.77%
$ -- $ 261
May 21, 2020 $ 0.0000649
-45.56%
$ -- $ 305
May 20, 2020 $ 0.000119
-66.74%
$ -- $ 392
May 19, 2020 $ 0.000359
+482.99%
$ -- $ 582
May 18, 2020 $ 0.0000615
-75.86%
$ -- $ 2,278
May 17, 2020 $ 0.000255
+115.74%
$ -- $ 431
May 16, 2020 $ 0.000118
+52.37%
$ -- $ 348
May 15, 2020 $ 0.0000775
+44.13%
$ -- $ 300
May 14, 2020 $ 0.0000538
-84.54%
$ -- $ 333
May 13, 2020 $ 0.000348
+142.34%
$ -- $ 542
May 12, 2020 $ 0.000143
-45.16%
$ -- $ 345
May 11, 2020 $ 0.000262
-19.43%
$ -- $ 478
May 10, 2020 $ 0.000325
+438.88%
$ -- $ 653
May 9, 2020 $ 0.0000602
-58.43%
$ -- $ 358
May 8, 2020 $ 0.000145
-49.64%
$ -- $ 617
May 7, 2020 $ 0.000288
-26.95%
$ -- $ 527
May 6, 2020 $ 0.000394
+615.21%
$ -- $ 672
May 5, 2020 $ 0.0000551
-84.59%
$ -- $ 408
May 4, 2020 $ 0.000358
-9.71%
$ -- $ 628
May 3, 2020 $ 0.000396
-65.97%
$ -- $ 674
May 2, 2020 $ 0.00116
+9.86%
$ -- $ 22
May 1, 2020 $ 0.00106
+202.53%
$ -- $ 59
Apr 30, 2020 $ 0.00035
-66.70%
$ -- $ 991
Apr 29, 2020 $ 0.00105
+13.32%
$ -- $ 27
Apr 28, 2020 $ 0.000928
+87.61%
$ -- $ 38
Apr 27, 2020 $ 0.000495
-53.99%
$ -- $ 82
Apr 26, 2020 $ 0.00107
-44.24%
$ -- $ 368
Apr 25, 2020 $ 0.00193
+271.06%
$ -- $ 1,298
Apr 24, 2020 $ 0.000519
-42.19%
$ -- $ 81
Apr 23, 2020 $ 0.000898
+40.24%
$ -- $ 165
Apr 22, 2020 $ 0.00064
+15.18%
$ -- $ 11
Apr 21, 2020 $ 0.000556
+1.40%
$ -- $ 177
Apr 20, 2020 $ 0.000548
-30.18%
$ -- $ 72
Apr 19, 2020 $ 0.000785
-16.47%
$ -- $ 84
Apr 18, 2020 $ 0.00094
+21.22%
$ -- $ 59
Apr 17, 2020 $ 0.000775
-0.67%
$ -- $ 13