dapplinks Historical Data

DLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000781
+17.65%
$ -- $ 15
Apr 15, 2020 $ 0.000664
+7.69%
$ -- $ 35
Apr 14, 2020 $ 0.000616
-18.11%
$ -- $ 18
Apr 13, 2020 $ 0.000752
-1.75%
$ -- $ 7
Apr 12, 2020 $ 0.000767
+11.75%
$ -- $ 11
Apr 11, 2020 $ 0.000686
+10.93%
$ -- $ 5
Apr 10, 2020 $ 0.000618
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.000657
-10.58%
$ -- $ 50
Apr 8, 2020 $ 0.000735
-7.20%
$ -- $ 30
Apr 7, 2020 $ 0.000792
+20.40%
$ -- $ 6
Apr 6, 2020 $ 0.000657
+20.87%
$ -- $ 5
Apr 5, 2020 $ 0.000544
-28.03%
$ -- $ 23
Apr 4, 2020 $ 0.000756
+39.98%
$ -- $ 34
Apr 3, 2020 $ 0.00054
-1.01%
$ -- $ 125
Apr 2, 2020 $ 0.000546
+26.14%
$ -- $ 3
Apr 1, 2020 $ 0.000433
+195.07%
$ -- $ 13
Mar 31, 2020 $ 0.000147
+0.43%
$ -- $ 37
Mar 30, 2020 $ 0.000146
+51.96%
$ -- $ 25
Mar 29, 2020 $ 0.0000962
-38.57%
$ -- $ 55
Mar 28, 2020 $ 0.000157
+36.33%
$ -- $ 205
Mar 27, 2020 $ 0.000115
+3.10%
$ -- $ 217
Mar 26, 2020 $ 0.000111
-31.35%
$ -- $ 289
Mar 25, 2020 $ 0.000162
-36.56%
$ -- $ 291
Mar 24, 2020 $ 0.000256
-11.60%
$ -- $ 367
Mar 23, 2020 $ 0.000289
+57.50%
$ -- $ 417
Mar 22, 2020 $ 0.000184
-38.98%
$ -- $ 260
Mar 21, 2020 $ 0.000301
+213.68%
$ -- $ 499
Mar 20, 2020 $ 0.0000959
-23.92%
$ -- $ 2,425
Mar 19, 2020 $ 0.000126
+58.73%
$ -- $ 331
Mar 18, 2020 $ 0.0000794
-58.68%
$ -- $ 236
Mar 17, 2020 $ 0.000193
+153.83%
$ -- $ 383
Mar 16, 2020 $ 0.0000758
+31.55%
$ -- $ 196
Mar 15, 2020 $ 0.0000576
-26.44%
$ -- $ 177
Mar 14, 2020 $ 0.0000784
-29.53%
$ -- $ 231
Mar 13, 2020 $ 0.000111
-23.01%
$ -- $ 236
Mar 12, 2020 $ 0.000145
-77.26%
$ -- $ 158
Mar 11, 2020 $ 0.000636
+83.62%
$ -- $ 0
Mar 10, 2020 $ 0.000346
+73.31%
$ -- $ 34
Mar 9, 2020 $ 0.0002
-72.44%
$ -- $ 69
Mar 8, 2020 $ 0.000724
+432.14%
$ -- $ 6
Mar 7, 2020 $ 0.000136
+22.90%
$ -- $ 144
Mar 6, 2020 $ 0.000111
+161.37%
$ -- $ 410
Mar 5, 2020 $ 0.0000424
-17.32%
$ -- $ 342
Mar 4, 2020 $ 0.0000513
-31.34%
$ -- $ 269
Mar 3, 2020 $ 0.0000747
-56.35%
$ -- $ 1,558
Mar 2, 2020 $ 0.000171
+7.47%
$ -- $ 301
Mar 1, 2020 $ 0.000159
+42.04%
$ -- $ 563
Feb 29, 2020 $ 0.000112
-25.17%
$ -- $ 569
Feb 28, 2020 $ 0.00015
+68.06%
$ -- $ 453
Feb 27, 2020 $ 0.0000889
+20.72%
$ -- $ 559