dapplinks Historical Data

DLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.000781
+17.65%
$-- $15
Apr 15, 2020 $0.000664
+7.69%
$-- $35
Apr 14, 2020 $0.000616
-18.11%
$-- $18
Apr 13, 2020 $0.000752
-1.75%
$-- $7
Apr 12, 2020 $0.000767
+11.75%
$-- $11
Apr 11, 2020 $0.000686
+10.93%
$-- $5
Apr 10, 2020 $0.000618
-5.91%
$-- $2
Apr 9, 2020 $0.000657
-10.58%
$-- $50
Apr 8, 2020 $0.000735
-7.20%
$-- $30
Apr 7, 2020 $0.000792
+20.40%
$-- $6
Apr 6, 2020 $0.000657
+20.87%
$-- $5
Apr 5, 2020 $0.000544
-28.03%
$-- $23
Apr 4, 2020 $0.000756
+39.98%
$-- $34
Apr 3, 2020 $0.00054
-1.01%
$-- $125
Apr 2, 2020 $0.000546
+26.14%
$-- $3
Apr 1, 2020 $0.000433
+195.07%
$-- $13
Mar 31, 2020 $0.000147
+0.43%
$-- $37
Mar 30, 2020 $0.000146
+51.96%
$-- $25
Mar 29, 2020 $0.0000962
-38.57%
$-- $55
Mar 28, 2020 $0.000157
+36.33%
$-- $205
Mar 27, 2020 $0.000115
+3.10%
$-- $217
Mar 26, 2020 $0.000111
-31.35%
$-- $289
Mar 25, 2020 $0.000162
-36.56%
$-- $291
Mar 24, 2020 $0.000256
-11.60%
$-- $367
Mar 23, 2020 $0.000289
+57.50%
$-- $417
Mar 22, 2020 $0.000184
-38.98%
$-- $260
Mar 21, 2020 $0.000301
+213.68%
$-- $499
Mar 20, 2020 $0.0000959
-23.92%
$-- $2,425
Mar 19, 2020 $0.000126
+58.73%
$-- $331
Mar 18, 2020 $0.0000794
-58.68%
$-- $236
Mar 17, 2020 $0.000193
+153.83%
$-- $383
Mar 16, 2020 $0.0000758
+31.55%
$-- $196
Mar 15, 2020 $0.0000576
-26.44%
$-- $177
Mar 14, 2020 $0.0000784
-29.53%
$-- $231
Mar 13, 2020 $0.000111
-23.01%
$-- $236
Mar 12, 2020 $0.000145
-77.26%
$-- $158
Mar 11, 2020 $0.000636
+83.62%
$-- $0
Mar 10, 2020 $0.000346
+73.31%
$-- $34
Mar 9, 2020 $0.0002
-72.44%
$-- $69
Mar 8, 2020 $0.000724
+432.14%
$-- $6
Mar 7, 2020 $0.000136
+22.90%
$-- $144
Mar 6, 2020 $0.000111
+161.37%
$-- $410
Mar 5, 2020 $0.0000424
-17.32%
$-- $342
Mar 4, 2020 $0.0000513
-31.34%
$-- $269
Mar 3, 2020 $0.0000747
-56.35%
$-- $1,558
Mar 2, 2020 $0.000171
+7.47%
$-- $301
Mar 1, 2020 $0.000159
+42.04%
$-- $563
Feb 29, 2020 $0.000112
-25.17%
$-- $569
Feb 28, 2020 $0.00015
+68.06%
$-- $453
Feb 27, 2020 $0.0000889
+20.72%
$-- $559