Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dapplinks Historical Data

DLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.0000737
-43.54%
$-- $777
Feb 25, 2020 $0.00013
-44.89%
$-- $2,134
Feb 24, 2020 $0.000237
+57.87%
$-- $576
Feb 23, 2020 $0.00015
-69.36%
$-- $456
Feb 22, 2020 $0.000489
+215.07%
$-- $760
Feb 21, 2020 $0.000155
-80.96%
$-- $505
Feb 20, 2020 $0.000816
+191.34%
$-- $1,393
Feb 19, 2020 $0.00028
+6.29%
$-- $301
Feb 18, 2020 $0.000264
-25.01%
$-- $242
Feb 17, 2020 $0.000352
+2.49%
$-- $220
Feb 16, 2020 $0.000343
+142.96%
$-- $285
Feb 15, 2020 $0.000141
-50.53%
$-- $466
Feb 14, 2020 $0.000286
-13.80%
$-- $275
Feb 13, 2020 $0.000331
+49.98%
$-- $387
Feb 12, 2020 $0.000221
-21.88%
$-- $421
Feb 11, 2020 $0.000283
-4.45%
$-- $466
Feb 10, 2020 $0.000296
-28.47%
$-- $461
Feb 9, 2020 $0.000413
+29.26%
$-- $504
Feb 8, 2020 $0.000319
-29.75%
$-- $458
Feb 7, 2020 $0.000455
+33.98%
$-- $646
Feb 6, 2020 $0.000339
+31.25%
$-- $508
Feb 5, 2020 $0.000259
+6.20%
$-- $458
Feb 4, 2020 $0.000243
+12.72%
$-- $328
Feb 3, 2020 $0.000216
-51.80%
$-- $468
Feb 2, 2020 $0.000447
-13.87%
$-- $504
Feb 1, 2020 $0.000519
+29.37%
$-- $502
Jan 31, 2020 $0.000402
+59.81%
$-- $355
Jan 30, 2020 $0.000251
-24.62%
$-- $359
Jan 29, 2020 $0.000334
+1.00%
$-- $318
Jan 28, 2020 $0.000331
-9.97%
$-- $346
Jan 27, 2020 $0.000367
+91.33%
$-- $403
Jan 26, 2020 $0.000192
+36.18%
$-- $423
Jan 25, 2020 $0.000141
-50.03%
$-- $380
Jan 24, 2020 $0.000282
+16.84%
$-- $522
Jan 23, 2020 $0.000242
+33.66%
$-- $426
Jan 22, 2020 $0.000181
-39.72%
$-- $422
Jan 21, 2020 $0.0003
-0.65%
$-- $973
Jan 20, 2020 $0.000302
+95.45%
$-- $596
Jan 19, 2020 $0.000154
+16.90%
$-- $494
Jan 18, 2020 $0.000132
-61.04%
$-- $1,381
Jan 17, 2020 $0.000338
+133.28%
$-- $641
Jan 16, 2020 $0.000145
-84.02%
$-- $2,015
Jan 15, 2020 $0.000908
+3.35%
$-- $156
Jan 14, 2020 $0.000879
-16.84%
$-- $27
Jan 13, 2020 $0.00106
-7.51%
$-- $55
Jan 12, 2020 $0.00114
+29.42%
$-- $150
Jan 11, 2020 $0.000883
-36.08%
$-- $40
Jan 10, 2020 $0.00138
+25.34%
$-- $85
Jan 9, 2020 $0.0011
+13.65%
$-- $215
Jan 8, 2020 $0.00097
+7.50%
$-- $44