dapplinks Historical Data

DLX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.000902
+5.56%
$-- $14
Jan 6, 2020 $0.000855
+15.75%
$-- $4
Jan 5, 2020 $0.000739
+0.09%
$-- $5
Jan 4, 2020 $0.000738
+11.33%
$-- $2
Jan 3, 2020 $0.000663
+36.87%
$-- $2
Jan 2, 2020 $0.000484
+132.94%
$-- $11
Jan 1, 2020 $0.000208
-67.87%
$-- $9
Dec 31, 2019 $0.000647
-18.71%
$-- $23
Dec 30, 2019 $0.000796
+19.28%
$-- $5
Dec 29, 2019 $0.000667
-17.09%
$-- $8
Dec 28, 2019 $0.000805
+0.50%
$-- $23
Dec 27, 2019 $0.000801
+0.54%
$-- $1
Dec 26, 2019 $0.000797
+10.00%
$-- $13
Dec 25, 2019 $0.000723
-17.66%
$-- $77
Dec 24, 2019 $0.000878
+40.31%
$-- $25
Dec 23, 2019 $0.000626
-27.98%
$-- $28
Dec 22, 2019 $0.000869
-7.57%
$-- $61
Dec 21, 2019 $0.00094
+118.01%
$-- $5
Dec 20, 2019 $0.000431
+33.44%
$-- $225
Dec 19, 2019 $0.000323
+5.22%
$-- $409
Dec 18, 2019 $0.000307
-34.10%
$-- $407
Dec 17, 2019 $0.000467
-38.90%
$-- $2,453
Dec 16, 2019 $0.000764
+76.17%
$-- $19
Dec 15, 2019 $0.000434
-6.57%
$-- $152
Dec 14, 2019 $0.000464
-0.70%
$-- $356
Dec 13, 2019 $0.000468
+4.53%
$-- $498
Dec 12, 2019 $0.000447
-9.54%
$-- $631
Dec 11, 2019 $0.000494
-19.42%
$-- $1,001
Dec 10, 2019 $0.000613
+1.71%
$-- $752
Dec 9, 2019 $0.000602
-34.43%
$-- $949
Dec 8, 2019 $0.000918
+1.23%
$-- $79
Dec 7, 2019 $0.000907
-3.77%
$-- $11
Dec 6, 2019 $0.000943
-3.25%
$-- $22
Dec 5, 2019 $0.000977
+11.20%
$-- $3
Dec 4, 2019 $0.000886
+50.74%
$-- $100
Dec 3, 2019 $0.000588
-0.46%
$-- $158
Dec 2, 2019 $0.00059
-0.15%
$-- $596
Dec 1, 2019 $0.000591
-1.73%
$-- $466
Nov 30, 2019 $0.000602
+2.74%
$-- $577
Nov 29, 2019 $0.000586
+1.01%
$-- $611
Nov 28, 2019 $0.00058
-12.35%
$-- $559
Nov 27, 2019 $0.000663
-12.80%
$-- $781
Nov 26, 2019 $0.000761
+4.65%
$-- $564
Nov 25, 2019 $0.000725
-6.00%
$-- $456
Nov 24, 2019 $0.000771
-2.72%
$-- $388
Nov 23, 2019 $0.000793
+5.49%
$-- $499
Nov 22, 2019 $0.000748
-13.91%
$-- $3,350
Nov 21, 2019 $0.000869
+37.25%
$-- $8,543
Nov 20, 2019 $0.000633
-16.48%
$-- $6,284
Nov 19, 2019 $0.000758
+21.60%
$-- $8,702