dapplinks Historical Data

DLX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000624
-29.19%
$-- $4,154
Nov 17, 2019 $0.000881
-39.04%
$-- $35
Nov 16, 2019 $0.00145
+77.49%
$-- $26
Nov 15, 2019 $0.000815
-7.18%
$-- $105
Nov 14, 2019 $0.000878
-14.35%
$-- $44
Nov 13, 2019 $0.00103
+20.96%
$-- $64
Nov 12, 2019 $0.000848
-43.06%
$-- $117
Nov 11, 2019 $0.00149
+17.42%
$-- $7
Nov 10, 2019 $0.00127
+29.26%
$-- $76
Nov 9, 2019 $0.000982
+24.28%
$-- $39
Nov 8, 2019 $0.000791
-8.48%
$-- $6,674
Nov 7, 2019 $0.000864
+0.72%
$-- $7,946
Nov 6, 2019 $0.000858
+1.92%
$-- $9,781
Nov 5, 2019 $0.00084
+1.12%
$-- $11,205
Nov 4, 2019 $0.000831
-24.49%
$-- $23,638
Nov 3, 2019 $0.0011
+15.17%
$-- $42,348
Nov 2, 2019 $0.000955
-0.40%
$-- $8,685
Nov 1, 2019 $0.000959
-7.99%
$-- $2,329
Oct 31, 2019 $0.00104
+16.76%
$-- $4,077
Oct 30, 2019 $0.000893
-9.12%
$-- $2,645
Oct 29, 2019 $0.000982
+3.72%
$-- $3,324
Oct 28, 2019 $0.000947
+31.53%
$-- $2,953
Oct 27, 2019 $0.00072
-7.93%
$-- $2,614
Oct 26, 2019 $0.000778
-7.81%
$-- $6,022
Oct 25, 2019 $0.000844
-10.45%
$-- $6,456
Oct 24, 2019 $0.000942
+4.83%
$-- $4,270
Oct 23, 2019 $0.000899
-2.34%
$-- $4,630
Oct 22, 2019 $0.00092
-2.83%
$-- $4,941
Oct 21, 2019 $0.000947
+3.83%
$-- $4,857
Oct 20, 2019 $0.000912
+25.90%
$-- $3,823
Oct 19, 2019 $0.000724
-16.72%
$-- $4,858
Oct 18, 2019 $0.00087
+53.89%
$-- $7,897
Oct 17, 2019 $0.000565
-17.95%
$-- $6,457
Oct 16, 2019 $0.000688
-32.57%
$-- $6,041
Oct 15, 2019 $0.00102
+1.68%
$-- $3,996
Oct 14, 2019 $0.001
-3.78%
$-- $2,934
Oct 13, 2019 $0.00104
+3.71%
$-- $6,707
Oct 12, 2019 $0.00101
-0.40%
$-- $5,946
Oct 11, 2019 $0.00101
-1.75%
$-- $4,019
Oct 10, 2019 $0.00103
-1.08%
$-- $8,516
Oct 9, 2019 $0.00104
+2.95%
$-- $5,427
Oct 8, 2019 $0.00101
-7.74%
$-- $3,244
Oct 7, 2019 $0.00109
+3.17%
$-- $7,137
Oct 6, 2019 $0.00106
-0.98%
$-- $5,897
Oct 5, 2019 $0.00107
+1.31%
$-- $5,557
Oct 4, 2019 $0.00106
+4.17%
$-- $5,504
Oct 3, 2019 $0.00102
-10.01%
$-- $4,029
Oct 2, 2019 $0.00113
-5.00%
$-- $10,713
Oct 1, 2019 $0.00119
-5.09%
$-- $10,202
Sep 30, 2019 $0.00125
+8.66%
$-- $2,972