Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dapplinks Historical Data

DLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.000624
-29.19%
$-- $4,154
Nov 17, 2019 $0.000881
-39.04%
$-- $35
Nov 16, 2019 $0.00145
+77.49%
$-- $26
Nov 15, 2019 $0.000815
-7.18%
$-- $105
Nov 14, 2019 $0.000878
-14.35%
$-- $44
Nov 13, 2019 $0.00103
+20.96%
$-- $64
Nov 12, 2019 $0.000848
-43.06%
$-- $117
Nov 11, 2019 $0.00149
+17.42%
$-- $7
Nov 10, 2019 $0.00127
+29.26%
$-- $76
Nov 9, 2019 $0.000982
+24.28%
$-- $39
Nov 8, 2019 $0.000791
-8.48%
$-- $6,674
Nov 7, 2019 $0.000864
+0.72%
$-- $7,946
Nov 6, 2019 $0.000858
+1.92%
$-- $9,781
Nov 5, 2019 $0.00084
+1.12%
$-- $11,205
Nov 4, 2019 $0.000831
-24.49%
$-- $23,638
Nov 3, 2019 $0.0011
+15.17%
$-- $42,348
Nov 2, 2019 $0.000955
-0.40%
$-- $8,685
Nov 1, 2019 $0.000959
-7.99%
$-- $2,329
Oct 31, 2019 $0.00104
+16.76%
$-- $4,077
Oct 30, 2019 $0.000893
-9.12%
$-- $2,645
Oct 29, 2019 $0.000982
+3.72%
$-- $3,324
Oct 28, 2019 $0.000947
+31.53%
$-- $2,953
Oct 27, 2019 $0.00072
-7.93%
$-- $2,614
Oct 26, 2019 $0.000778
-7.81%
$-- $6,022
Oct 25, 2019 $0.000844
-10.45%
$-- $6,456
Oct 24, 2019 $0.000942
+4.83%
$-- $4,270
Oct 23, 2019 $0.000899
-2.34%
$-- $4,630
Oct 22, 2019 $0.00092
-2.83%
$-- $4,941
Oct 21, 2019 $0.000947
+3.83%
$-- $4,857
Oct 20, 2019 $0.000912
+25.90%
$-- $3,823
Oct 19, 2019 $0.000724
-16.72%
$-- $4,858
Oct 18, 2019 $0.00087
+53.89%
$-- $7,897
Oct 17, 2019 $0.000565
-17.95%
$-- $6,457
Oct 16, 2019 $0.000688
-32.57%
$-- $6,041
Oct 15, 2019 $0.00102
+1.68%
$-- $3,996
Oct 14, 2019 $0.001
-3.78%
$-- $2,934
Oct 13, 2019 $0.00104
+3.71%
$-- $6,707
Oct 12, 2019 $0.00101
-0.40%
$-- $5,946
Oct 11, 2019 $0.00101
-1.75%
$-- $4,019
Oct 10, 2019 $0.00103
-1.08%
$-- $8,516
Oct 9, 2019 $0.00104
+2.95%
$-- $5,427
Oct 8, 2019 $0.00101
-7.74%
$-- $3,244
Oct 7, 2019 $0.00109
+3.17%
$-- $7,137
Oct 6, 2019 $0.00106
-0.98%
$-- $5,897
Oct 5, 2019 $0.00107
+1.31%
$-- $5,557
Oct 4, 2019 $0.00106
+4.17%
$-- $5,504
Oct 3, 2019 $0.00102
-10.01%
$-- $4,029
Oct 2, 2019 $0.00113
-5.00%
$-- $10,713
Oct 1, 2019 $0.00119
-5.09%
$-- $10,202
Sep 30, 2019 $0.00125
+8.66%
$-- $2,972