dapplinks Historical Data

DLX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.00115
-4.98%
$-- $3,608
Sep 28, 2019 $0.00121
-8.47%
$-- $3,472
Sep 27, 2019 $0.00133
-2.19%
$-- $4,453
Sep 26, 2019 $0.00136
+19.94%
$-- $4,084
Sep 25, 2019 $0.00113
-4.54%
$-- $3,744
Sep 24, 2019 $0.00117
-18.54%
$-- $6,491
Sep 23, 2019 $0.00144
+3.53%
$-- $5,454
Sep 22, 2019 $0.00139
+1.71%
$-- $4,078
Sep 21, 2019 $0.00137
-5.88%
$-- $6,574
Sep 20, 2019 $0.00145
-2.55%
$-- $5,952
Sep 19, 2019 $0.00149
+0.69%
$-- $5,668
Sep 18, 2019 $0.00148
+4.57%
$-- $4,906
Sep 17, 2019 $0.00141
-3.56%
$-- $4,185
Sep 16, 2019 $0.00147
-29.78%
$-- $4,513
Sep 15, 2019 $0.00209
-12.42%
$-- $8,983
Sep 14, 2019 $0.00238
-2.84%
$-- $4,465
Sep 13, 2019 $0.00245
+2.37%
$-- $4,765
Sep 12, 2019 $0.0024
+30.86%
$-- $6,895
Sep 11, 2019 $0.00183
-30.03%
$-- $9,308
Sep 10, 2019 $0.00262
-0.16%
$-- $10,450
Sep 9, 2019 $0.00262
+1.20%
$-- $18,590
Sep 8, 2019 $0.00258
+16.81%
$-- $10,169
Sep 7, 2019 $0.00221
-3.91%
$-- $11,087
Sep 6, 2019 $0.0023
-2.54%
$-- $9,618
Sep 5, 2019 $0.00236
+5.06%
$-- $8,621
Sep 4, 2019 $0.00224
-9.33%
$-- $14,867
Sep 3, 2019 $0.00247
-8.53%
$-- $18,129
Sep 2, 2019 $0.0027
+11.72%
$-- $19,944
Sep 1, 2019 $0.00243
+18.67%
$-- $20,906
Aug 31, 2019 $0.00205
-1.40%
$-- $21,878
Aug 30, 2019 $0.00207
-1.88%
$-- $15,351
Aug 29, 2019 $0.00211
-11.46%
$-- $19,371
Aug 28, 2019 $0.00239
-6.17%
$-- $21,421
Aug 27, 2019 $0.00254
+0.53%
$-- $26,198
Aug 26, 2019 $0.00252
-5.98%
$-- $26,792
Aug 25, 2019 $0.00268
+7.09%
$-- $32,313
Aug 24, 2019 $0.00251
-20.10%
$-- $33,303
Aug 23, 2019 $0.00314
+6.77%
$-- $36,321
Aug 22, 2019 $0.00294
-10.13%
$-- $31,302
Aug 21, 2019 $0.00327
+4.22%
$-- $33,247
Aug 20, 2019 $0.00314
-5.01%
$-- $35,873
Aug 19, 2019 $0.00329
-1.67%
$-- $40,097
Aug 18, 2019 $0.00335
-8.44%
$-- $46,584
Aug 17, 2019 $0.00365
+15.16%
$-- $49,679
Aug 16, 2019 $0.00316
-26.98%
$-- $82,704
Download