dapplinks Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 18, 2020 $0.00008
-0.17%
$-- $2
Sep 17, 2020 $0.0000801
+0.05%
$-- $2
Sep 10, 2020 $0.00339
-22.84%
$-- $11,329
Sep 9, 2020 $0.0044
+88.83%
$-- $11,053
Sep 8, 2020 $0.00233
-25.17%
$-- $5,884
Sep 7, 2020 $0.00311
-8.18%
$-- $3,273
Sep 6, 2020 $0.00339
+0.91%
$-- $5,697
Sep 5, 2020 $0.00335
-5.87%
$-- $8,091
Sep 4, 2020 $0.00356
+24.76%
$-- $16,263
Sep 3, 2020 $0.00286
-21.60%
$-- $8,336
Sep 2, 2020 $0.00365
-12.48%
$-- $5,468
Sep 1, 2020 $0.00417
-0.64%
$-- $2,069
Aug 31, 2020 $0.0042
-10.23%
$-- $5,632
Aug 30, 2020 $0.00467
+4.36%
$-- $3,545
Aug 29, 2020 $0.00448
-7.41%
$-- $1,996
Aug 28, 2020 $0.00484
+6.92%
$-- $2,960
Aug 27, 2020 $0.00453
-12.31%
$-- $1,421
Aug 26, 2020 $0.00516
+13.67%
$-- $3,297
Aug 25, 2020 $0.00454
-14.19%
$-- $4,052
Aug 24, 2020 $0.0053
-1.27%
$-- $5,651
Aug 23, 2020 $0.00537
+4.28%
$-- $1,269
Aug 22, 2020 $0.00514
-14.19%
$-- $7,704
Aug 21, 2020 $0.006
+5.27%
$-- $4,405
Aug 20, 2020 $0.0057
+1.09%
$-- $3,995
Aug 19, 2020 $0.00563
+9.50%
$-- $2,000
Aug 18, 2020 $0.00515
-27.77%
$-- $5,449
Aug 17, 2020 $0.00713
+36.05%
$-- $8,037
Aug 16, 2020 $0.00524
+4.98%
$-- $1,778
Aug 15, 2020 $0.00499
+8.81%
$-- $3,837
Aug 14, 2020 $0.00459
+2.59%
$-- $2,057
Aug 13, 2020 $0.00447
+1.71%
$-- $3,137
Aug 12, 2020 $0.0044
-5.86%
$-- $7,748
Aug 11, 2020 $0.00467
-12.64%
$-- $5,219
Aug 10, 2020 $0.00534
-6.68%
$-- $3,162
Aug 9, 2020 $0.00572
-2.65%
$-- $2,055
Aug 8, 2020 $0.00587
-0.78%
$-- $1,849
Aug 7, 2020 $0.00591
-7.02%
$-- $7,064
Aug 6, 2020 $0.00636
+2.33%
$-- $9,474
Aug 5, 2020 $0.00622
+11.07%
$-- $8,029
Aug 4, 2020 $0.0056
-19.68%
$-- $6,789
Aug 3, 2020 $0.00697
+20.96%
$-- $7,375
Aug 2, 2020 $0.00576
+11.01%
$-- $11,362
Aug 1, 2020 $0.00519
+30.77%
$-- $8,987
Jul 31, 2020 $0.00397
-0.77%
$-- $5,416
Jul 30, 2020 $0.004
+5.89%
$-- $5,251
Jul 29, 2020 $0.00378
-3.93%
$-- $10,625
Jul 28, 2020 $0.00393
+4.94%
$-- $3,279
Jul 27, 2020 $0.00374
-18.13%
$-- $6,055
Jul 26, 2020 $0.00457
-14.34%
$-- $4,176
Download