dapplinks Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 18, 2020 $ 0.00008
-0.17%
$ -- $ 2
Sep 17, 2020 $ 0.0000801
+0.05%
$ -- $ 2
Sep 10, 2020 $ 0.00339
-22.84%
$ -- $ 11,329
Sep 9, 2020 $ 0.0044
+88.83%
$ -- $ 11,053
Sep 8, 2020 $ 0.00233
-25.17%
$ -- $ 5,884
Sep 7, 2020 $ 0.00311
-8.18%
$ -- $ 3,273
Sep 6, 2020 $ 0.00339
+0.91%
$ -- $ 5,697
Sep 5, 2020 $ 0.00335
-5.87%
$ -- $ 8,091
Sep 4, 2020 $ 0.00356
+24.76%
$ -- $ 16,263
Sep 3, 2020 $ 0.00286
-21.60%
$ -- $ 8,336
Sep 2, 2020 $ 0.00365
-12.48%
$ -- $ 5,468
Sep 1, 2020 $ 0.00417
-0.64%
$ -- $ 2,069
Aug 31, 2020 $ 0.0042
-10.23%
$ -- $ 5,632
Aug 30, 2020 $ 0.00467
+4.36%
$ -- $ 3,545
Aug 29, 2020 $ 0.00448
-7.41%
$ -- $ 1,996
Aug 28, 2020 $ 0.00484
+6.92%
$ -- $ 2,960
Aug 27, 2020 $ 0.00453
-12.31%
$ -- $ 1,421
Aug 26, 2020 $ 0.00516
+13.67%
$ -- $ 3,297
Aug 25, 2020 $ 0.00454
-14.19%
$ -- $ 4,052
Aug 24, 2020 $ 0.0053
-1.27%
$ -- $ 5,651
Aug 23, 2020 $ 0.00537
+4.28%
$ -- $ 1,269
Aug 22, 2020 $ 0.00514
-14.19%
$ -- $ 7,704
Aug 21, 2020 $ 0.006
+5.27%
$ -- $ 4,405
Aug 20, 2020 $ 0.0057
+1.09%
$ -- $ 3,995
Aug 19, 2020 $ 0.00563
+9.50%
$ -- $ 2,000
Aug 18, 2020 $ 0.00515
-27.77%
$ -- $ 5,449
Aug 17, 2020 $ 0.00713
+36.05%
$ -- $ 8,037
Aug 16, 2020 $ 0.00524
+4.98%
$ -- $ 1,778
Aug 15, 2020 $ 0.00499
+8.81%
$ -- $ 3,837
Aug 14, 2020 $ 0.00459
+2.59%
$ -- $ 2,057
Aug 13, 2020 $ 0.00447
+1.71%
$ -- $ 3,137
Aug 12, 2020 $ 0.0044
-5.86%
$ -- $ 7,748
Aug 11, 2020 $ 0.00467
-12.64%
$ -- $ 5,219
Aug 10, 2020 $ 0.00534
-6.68%
$ -- $ 3,162
Aug 9, 2020 $ 0.00572
-2.65%
$ -- $ 2,055
Aug 8, 2020 $ 0.00587
-0.78%
$ -- $ 1,849
Aug 7, 2020 $ 0.00591
-7.02%
$ -- $ 7,064
Aug 6, 2020 $ 0.00636
+2.33%
$ -- $ 9,474
Aug 5, 2020 $ 0.00622
+11.07%
$ -- $ 8,029
Aug 4, 2020 $ 0.0056
-19.68%
$ -- $ 6,789
Aug 3, 2020 $ 0.00697
+20.96%
$ -- $ 7,375
Aug 2, 2020 $ 0.00576
+11.01%
$ -- $ 11,362
Aug 1, 2020 $ 0.00519
+30.77%
$ -- $ 8,987
Jul 31, 2020 $ 0.00397
-0.77%
$ -- $ 5,416
Jul 30, 2020 $ 0.004
+5.89%
$ -- $ 5,251
Jul 29, 2020 $ 0.00378
-3.93%
$ -- $ 10,625
Jul 28, 2020 $ 0.00393
+4.94%
$ -- $ 3,279
Jul 27, 2020 $ 0.00374
-18.13%
$ -- $ 6,055
Jul 26, 2020 $ 0.00457
-14.34%
$ -- $ 4,176
Download