Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dapplinks Historical Data

DLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 14 $0.00008
-0.11%
$-- $4
Sep 7 $0.00339
+0.21%
$-- $31,540
Aug 31 $0.00339
-27.57%
$-- $51,556
Aug 24 $0.00467
-12.88%
$-- $22,921
Aug 17 $0.00537
+2.46%
$-- $32,858
Aug 10 $0.00524
-8.54%
$-- $26,939
Aug 3 $0.00572
-0.72%
$-- $42,636
Jul 27 $0.00576
+26.04%
$-- $50,975
Jul 20 $0.00457
+33.87%
$-- $64,491
Jul 13 $0.00342
-8.47%
$-- $44,853
Jul 6 $0.00373
-6.99%
$-- $23,346
Jun 29 $0.00401
-47.23%
$-- $35,907
Jun 22 $0.00759
+254.59%
$-- $26,231
Jun 15 $0.00214
+3.96%
$-- $6,242
Jun 8 $0.00206
-40.45%
$-- $6,173
Jun 1 $0.00346
+102.92%
$-- $11,697
May 25 $0.0017
+889.79%
$-- $6,064
May 18 $0.000172
-32.38%
$-- $4,631
May 11 $0.000255
-21.50%
$-- $2,778
May 4 $0.000325
-18.06%
$-- $3,863
Apr 27 $0.000396
-63.14%
$-- $1,892
Apr 20 $0.00107
+36.84%
$-- $2,172
Apr 13 $0.000785
+2.59%
$-- $230
Apr 6 $0.000767
+41.06%
$-- $108
Mar 30 $0.000544
+465.48%
$-- $259
Mar 23 $0.0000962
-47.64%
$-- $1,839
Mar 16 $0.000184
+218.68%
$-- $4,329
Mar 9 $0.0000576
-92.05%
$-- $905
Mar 2 $0.000724
+355.28%
$-- $3,029
Feb 24 $0.000159
+6.12%
$-- $5,631
Feb 17 $0.00015
-56.30%
$-- $3,878
Feb 10 $0.000343
-16.94%
$-- $2,761
Feb 3 $0.000413
-7.72%
$-- $3,369
Jan 27 $0.000447
+133.15%
$-- $2,788
Jan 20 $0.000192
+24.41%
$-- $3,741
Jan 13 $0.000154
-86.51%
$-- $4,770
Jan 6 $0.00114
+54.77%
$-- $552
Dec 30 $0.000739
+10.69%
$-- $56
Dec 23 $0.000667
-23.24%
$-- $175
Dec 16 $0.000869
+100.30%
$-- $3,579
Dec 9 $0.000434
-52.75%
$-- $4,338
Dec 2 $0.000918
+55.33%
$-- $969
Nov 25 $0.000591
-23.32%
$-- $4,013
Nov 18 $0.000771
-12.45%
$-- $31,920
Nov 11 $0.000881
-30.54%
$-- $398
Nov 4 $0.00127
+15.43%
$-- $59,360
Oct 28 $0.0011
+52.80%
$-- $66,362
Oct 21 $0.00072
-21.05%
$-- $33,790
Oct 14 $0.000912
-12.58%
$-- $36,006
Download