Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.15
-0.43%
$163,834 $5
Jan 25, 2023 $0.127
+1.72%
$139,042 $2
Jan 24, 2023 $0.125
-16.31%
$136,499 $12
Jan 23, 2023 $0.149
-0.20%
$163,329 $8
Jan 22, 2023 $0.15
-0.58%
$163,844 $2
Jan 21, 2023 $0.138
+1.75%
$151,025 $21
Jan 20, 2023 $0.136
+14.62%
$148,440 $60
Jan 19, 2023 $0.169
+27.23%
$184,717 $8
Jan 18, 2023 $0.133
-0.57%
$145,142 $0
Jan 17, 2023 $0.133
-1.46%
$145,942 $37
Jan 14, 2023 $0.167
+4.86%
$-- $0
Jan 13, 2023 $0.159
+4.27%
$174,132 $0
Jan 12, 2023 $0.153
+7.07%
$167,092 $2
Jan 11, 2023 $0.143
-15.60%
$156,188 $3
Jan 10, 2023 $0.169
+3.70%
$185,156 $2
Jan 9, 2023 $0.163
+1.74%
$178,802 $3
Jan 8, 2023 $0.16
+5.11%
$175,470 $7
Jan 7, 2023 $0.153
-9.84%
$166,938 $154
Jan 5, 2023 $0.152
+0.03%
$-- $0
Jan 4, 2023 $0.152
-9.03%
$165,868 $0
Jan 3, 2023 $0.167
-0.11%
$182,326 $0.01
Jan 2, 2023 $0.167
+0.30%
$182,595 $0
Jan 1, 2023 $0.176
+0.44%
$192,578 $0.001
Dec 31, 2022 $0.175
-0.41%
$191,746 $0
Dec 30, 2022 $0.176
+8.02%
$192,501 $5
Dec 29, 2022 $0.163
+23.24%
$178,282 $16
Dec 28, 2022 $0.132
-9.82%
$144,691 $26
Dec 24, 2022 $0.133
+0.29%
$145,524 $4
Dec 23, 2022 $0.133
-0.14%
$145,115 $6
Dec 22, 2022 $0.133
+0.13%
$145,330 $3
Dec 17, 2022 $0.132
+0.17%
$144,304 $6
Dec 16, 2022 $0.132
-4.05%
$144,046 $7
Dec 15, 2022 $0.137
-2.58%
$149,966 $1
Dec 14, 2022 $0.141
-0.66%
$153,892 $2
Dec 13, 2022 $0.138
+1.43%
$-- $17
Dec 12, 2022 $0.136
+22.23%
$148,732 $17
Dec 11, 2022 $0.111
-5.89%
$121,746 $2
Dec 10, 2022 $0.118
+5.94%
$129,292 $0
Dec 9, 2022 $0.112
-0.29%
$-- $2
Dec 8, 2022 $0.112
-4.88%
$122,644 $17
Dec 7, 2022 $0.118
-15.74%
$128,952 $17
Dec 6, 2022 $0.14
-6.23%
$153,155 $31
Dec 5, 2022 $0.149
-3.05%
$163,274 $4
Dec 4, 2022 $0.154
+1.35%
$168,651 $3
Dec 3, 2022 $0.152
-0.34%
$166,565 $1
Dec 2, 2022 $0.122
+0.03%
$-- $0
Dec 1, 2022 $0.122
-27.36%
$133,638 $0
Nov 30, 2022 $0.168
+39.94%
$183,873 $3
Nov 29, 2022 $0.12
+0.27%
$131,375 $13
Nov 26, 2022 $0.164
+0.44%
$-- $8