Ubricoin Historical Data

UBN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00001
+0.17%
$ -- $ 0
Mar 30, 2023 $ 0.00001
-0.07%
$ -- $ 0
Mar 29, 2023 $ 0.00001
+0.03%
$ -- $ 0
Mar 28, 2023 $ 0.00001
+0.03%
$ -- $ 0
Mar 27, 2023 $ 0.00001
-0.13%
$ -- $ 0
Mar 26, 2023 $ 0.00001
+0.06%
$ -- $ 0
Mar 25, 2023 $ 0.00001
+0.07%
$ -- $ 0
Mar 24, 2023 $ 0.00001
-0.07%
$ -- $ 0
Mar 23, 2023 $ 0.00001
-0.29%
$ -- $ 0
Mar 22, 2023 $ 0.00001
+0.15%
$ -- $ 0
Mar 21, 2023 $ 0.00001
-0.35%
$ -- $ 0
Mar 20, 2023 $ 0.0000101
+0.22%
$ -- $ 0
Mar 19, 2023 $ 0.0000101
+0.17%
$ -- $ 0
Mar 18, 2023 $ 0.0000101
+0.80%
$ -- $ 0
Mar 17, 2023 $ 0.00001
+0.00%
$ -- $ 0
Mar 16, 2023 $ 0.00001
-0.45%
$ -- $ 0
Mar 15, 2023 $ 0.0000101
-15.57%
$ -- $ 0
Mar 14, 2023 $ 0.0000111
-5.93%
$ -- $ 0
Mar 13, 2023 $ 0.0000118
+11.43%
$ -- $ 0
Mar 12, 2023 $ 0.0000106
+3.55%
$ -- $ 0
Mar 11, 2023 $ 0.0000102
+1.86%
$ -- $ 0
Mar 10, 2023 $ 0.00001
-0.40%
$ -- $ 0.001
Mar 9, 2023 $ 0.00001
-3.59%
$ -- $ 0
Mar 8, 2023 $ 0.0000104
-0.55%
$ -- $ 0
Mar 7, 2023 $ 0.0₅999
-5.04%
$ -- $ 0.0001
Mar 6, 2023 $ 0.0000105
+0.19%
$ -- $ 0
Mar 5, 2023 $ 0.0000105
-0.24%
$ -- $ 0
Mar 4, 2023 $ 0.0000105
-4.19%
$ -- $ 0
Mar 3, 2023 $ 0.000011
-4.80%
$ -- $ 0
Mar 2, 2023 $ 0.0000115
-0.88%
$ -- $ 0
Mar 1, 2023 $ 0.0000109
-3.45%
$ -- $ 0
Feb 28, 2023 $ 0.0000107
+6.77%
$ -- $ 0
Feb 27, 2023 $ 0.00001
-7.34%
$ -- $ 0.0001
Feb 26, 2023 $ 0.0000115
+14.96%
$ -- $ 0
Feb 25, 2023 $ 0.0₅997
-11.38%
$ -- $ 0.0001
Feb 24, 2023 $ 0.0000113
-2.55%
$ -- $ 0
Feb 23, 2023 $ 0.0000116
+15.80%
$ -- $ 0
Feb 22, 2023 $ 0.0000108
-7.21%
$ -- $ 0
Feb 21, 2023 $ 0.0000116
+16.21%
$ -- $ 0
Feb 20, 2023 $ 0.0₅999
-9.22%
$ -- $ 0.0001
Feb 19, 2023 $ 0.000011
-7.39%
$ -- $ 0
Feb 18, 2023 $ 0.0000119
+7.85%
$ -- $ 0
Feb 17, 2023 $ 0.000011
+1.24%
$ -- $ 0
Feb 16, 2023 $ 0.0000109
-6.94%
$ -- $ 0
Feb 15, 2023 $ 0.0000117
+7.30%
$ -- $ 0
Feb 14, 2023 $ 0.0000105
+2.01%
$ -- $ 0
Feb 13, 2023 $ 0.0000103
-0.68%
$ -- $ 0
Feb 12, 2023 $ 0.0000103
-0.45%
$ -- $ 0
Feb 11, 2023 $ 0.0000104
+0.82%
$ -- $ 0
Feb 10, 2023 $ 0.0000103
-1.42%
$ -- $ 0