Ubricoin Historical Data

UBN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000105
+4.53%
$ -- $ 0
Feb 8, 2023 $ 0.00001
-14.44%
$ -- $ 0
Feb 7, 2023 $ 0.0000109
+1.78%
$ -- $ 0
Feb 6, 2023 $ 0.0000113
+5.25%
$ -- $ 0
Feb 5, 2023 $ 0.0000108
-1.61%
$ -- $ 0
Feb 4, 2023 $ 0.0000109
-6.12%
$ -- $ 0
Feb 3, 2023 $ 0.0000117
+7.47%
$ -- $ 0
Feb 2, 2023 $ 0.0000108
-5.68%
$ -- $ 0
Feb 1, 2023 $ 0.0000108
+2.03%
$ -- $ 0
Jan 31, 2023 $ 0.0000106
+5.75%
$ -- $ 0
Jan 30, 2023 $ 0.0₅999
-13.28%
$ -- $ 0.0001
Jan 29, 2023 $ 0.0000115
+15.19%
$ -- $ 0
Jan 28, 2023 $ 0.000011
-95.58%
$ -- $ 5
Jan 27, 2023 $ 0.000249
-0.06%
$ -- $ 0
Jan 26, 2023 $ 0.000249
-0.14%
$ -- $ 0
Jan 25, 2023 $ 0.000249
-0.33%
$ -- $ 0
Jan 24, 2023 $ 0.00025
+0.23%
$ -- $ 0
Jan 23, 2023 $ 0.000249
+0.17%
$ -- $ 0
Jan 22, 2023 $ 0.000248
-0.73%
$ -- $ 0
Jan 21, 2023 $ 0.000251
+0.97%
$ -- $ 0
Jan 20, 2023 $ 0.000248
-0.35%
$ -- $ 0
Jan 19, 2023 $ 0.000249
-0.29%
$ -- $ 0
Jan 18, 2023 $ 0.00025
+0.13%
$ -- $ 0
Jan 17, 2023 $ 0.000249
+0.18%
$ -- $ 0
Jan 16, 2023 $ 0.000249
+0.09%
$ -- $ 0
Jan 15, 2023 $ 0.000249
-0.03%
$ -- $ 0
Jan 14, 2023 $ 0.000249
-0.02%
$ -- $ 0
Jan 13, 2023 $ 0.000248
-0.27%
$ -- $ 0
Jan 12, 2023 $ 0.000249
+0.43%
$ -- $ 0
Jan 11, 2023 $ 0.000247
-0.68%
$ -- $ 0
Jan 10, 2023 $ 0.000249
-0.11%
$ -- $ 0
Jan 9, 2023 $ 0.000249
+0.21%
$ -- $ 0
Jan 8, 2023 $ 0.000249
-0.24%
$ -- $ 0
Jan 7, 2023 $ 0.000249
+0.05%
$ -- $ 0
Jan 6, 2023 $ 0.000249
+3.40%
$ -- $ 0
Jan 5, 2023 $ 0.000241
+0.11%
$ -- $ 0
Jan 4, 2023 $ 0.000241
-0.12%
$ -- $ 0
Jan 3, 2023 $ 0.000241
-0.14%
$ -- $ 0
Jan 2, 2023 $ 0.000241
+0.08%
$ -- $ 0
Jan 1, 2023 $ 0.000241
+0.03%
$ -- $ 0
Dec 31, 2022 $ 0.000241
+0.03%
$ -- $ 0
Dec 30, 2022 $ 0.000241
+0.09%
$ -- $ 0
Dec 29, 2022 $ 0.000241
+0.01%
$ -- $ 0
Dec 28, 2022 $ 0.000241
+0.00%
$ -- $ 0.1
Dec 27, 2022 $ 0.000241
+0.09%
$ -- $ 0
Dec 26, 2022 $ 0.000241
+0.00%
$ -- $ 0
Dec 25, 2022 $ 0.000241
-0.05%
$ -- $ 0
Dec 24, 2022 $ 0.000241
-0.04%
$ -- $ 0
Dec 23, 2022 $ 0.000241
+0.08%
$ -- $ 0
Dec 22, 2022 $ 0.000241
-0.02%
$ -- $ 0