Ubricoin Historical Data

UBN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000241
+0.00%
$ -- $ 0
Dec 20, 2022 $ 0.000241
-0.21%
$ -- $ 0
Dec 19, 2022 $ 0.000242
-0.07%
$ -- $ 0
Dec 18, 2022 $ 0.000241
+0.29%
$ -- $ 0
Dec 17, 2022 $ 0.000241
-0.62%
$ -- $ 0
Dec 16, 2022 $ 0.000242
+0.52%
$ -- $ 0
Dec 15, 2022 $ 0.000241
+0.04%
$ -- $ 0
Dec 14, 2022 $ 0.000241
+0.05%
$ -- $ 0
Dec 13, 2022 $ 0.00024
-0.02%
$ -- $ 0
Dec 12, 2022 $ 0.000241
-0.20%
$ -- $ 0
Dec 11, 2022 $ 0.000241
+0.04%
$ -- $ 0
Dec 10, 2022 $ 0.000241
+0.04%
$ -- $ 0
Dec 9, 2022 $ 0.000241
+0.09%
$ -- $ 0.01
Dec 8, 2022 $ 0.000241
-0.17%
$ -- $ 0
Dec 7, 2022 $ 0.000241
+0.30%
$ -- $ 0
Dec 6, 2022 $ 0.00024
-0.15%
$ -- $ 0
Dec 5, 2022 $ 0.000241
+0.08%
$ -- $ 0
Dec 4, 2022 $ 0.000241
-0.23%
$ -- $ 0
Dec 3, 2022 $ 0.000241
+0.31%
$ -- $ 0
Dec 2, 2022 $ 0.000241
-0.07%
$ -- $ 0
Dec 1, 2022 $ 0.000241
+0.12%
$ -- $ 0
Nov 30, 2022 $ 0.00024
-0.45%
$ -- $ 0
Nov 29, 2022 $ 0.000241
-0.05%
$ -- $ 0
Nov 28, 2022 $ 0.000241
-0.58%
$ -- $ 0
Nov 27, 2022 $ 0.000242
+0.38%
$ -- $ 0
Nov 26, 2022 $ 0.000241
+0.07%
$ -- $ 0
Nov 25, 2022 $ 0.000241
+0.03%
$ -- $ 0
Nov 24, 2022 $ 0.000241
+2,629.22%
$ -- $ 0
Nov 23, 2022 $ 0.0₅882
-96.27%
$ -- $ 1
Nov 22, 2022 $ 0.000237
-0.21%
$ -- $ 0
Nov 21, 2022 $ 0.000237
-1.95%
$ -- $ 0
Nov 20, 2022 $ 0.000241
+2.11%
$ -- $ 0
Nov 19, 2022 $ 0.000236
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.000236
-0.27%
$ -- $ 0
Nov 17, 2022 $ 0.000236
+0.22%
$ -- $ 0
Nov 16, 2022 $ 0.000236
+0.28%
$ -- $ 0
Nov 15, 2022 $ 0.000235
+0.15%
$ -- $ 0
Nov 14, 2022 $ 0.000235
-0.44%
$ -- $ 0
Nov 13, 2022 $ 0.000236
+0.16%
$ -- $ 0
Nov 12, 2022 $ 0.000236
+0.86%
$ -- $ 0
Nov 11, 2022 $ 0.000234
-0.74%
$ -- $ 0
Nov 10, 2022 $ 0.000236
-0.51%
$ -- $ 0
Nov 9, 2022 $ 0.000236
+1,056.79%
$ -- $ 0
Nov 8, 2022 $ 0.0000204
-91.14%
$ -- $ 0
Nov 7, 2022 $ 0.000231
-0.53%
$ -- $ 0
Nov 6, 2022 $ 0.000232
+0.58%
$ -- $ 0
Nov 5, 2022 $ 0.00023
+0.16%
$ -- $ 0
Nov 4, 2022 $ 0.00023
-0.51%
$ -- $ 0
Nov 3, 2022 $ 0.000231
+0.13%
$ -- $ 0
Nov 2, 2022 $ 0.000231
+0.30%
$ -- $ 0