BountyMarketCap Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.078
+2.23%
$ 7.8 million $ 17,301
Dec 23, 2024 $ 0.0763
+4.10%
$ 7.63 million $ 17,103
Dec 22, 2024 $ 0.0732
-1.72%
$ 7.32 million $ 16,116
Dec 21, 2024 $ 0.0746
-3.83%
$ 7.46 million $ 16,170
Dec 20, 2024 $ 0.0775
+1.40%
$ 7.75 million $ 17,493
Dec 19, 2024 $ 0.0766
-5.34%
$ 7.66 million $ 16,528
Dec 18, 2024 $ 0.081
-6.72%
$ 8.1 million $ 18,944
Dec 17, 2024 $ 0.0867
-2.59%
$ 8.67 million $ 19,075
Dec 16, 2024 $ 0.089
+0.87%
$ 8.9 million $ 19,983
Dec 15, 2024 $ 0.0885
+2.53%
$ 8.85 million $ 19,878
Dec 14, 2024 $ 0.0863
-1.03%
$ 8.63 million $ 19,059
Dec 13, 2024 $ 0.0872
+0.66%
$ 8.72 million $ 20,247
Dec 12, 2024 $ 0.0867
+1.32%
$ 8.67 million $ 19,927
Dec 11, 2024 $ 0.0855
+5.44%
$ 8.55 million $ 14,356
Dec 10, 2024 $ 0.081
-2.23%
$ 8.1 million $ 18,469
Dec 9, 2024 $ 0.083
-7.19%
$ 8.3 million $ 18,561
Dec 8, 2024 $ 0.0896
+0.31%
$ 8.96 million $ 19,506
Dec 7, 2024 $ 0.0893
-0.04%
$ 8.93 million $ 19,508
Dec 6, 2024 $ 0.0894
+5.78%
$ 8.94 million $ 20,470
Dec 5, 2024 $ 0.0846
-1.18%
$ 8.46 million $ 16,717
Dec 4, 2024 $ 0.0857
+6.06%
$ 8.57 million $ 19,218
Dec 3, 2024 $ 0.0809
-0.44%
$ 8.09 million $ 17,583
Dec 2, 2024 $ 0.0813
-1.84%
$ 8.11 million $ 18,491
Dec 1, 2024 $ 0.0828
+0.05%
$ 8.29 million $ 17,637
Nov 30, 2024 $ 0.0828
+3.21%
$ 8.28 million $ 19,430
Nov 29, 2024 $ 0.0803
+0.42%
$ 8.03 million $ 17,521
Nov 28, 2024 $ 0.0799
-2.05%
$ 7.99 million $ 17,187
Nov 27, 2024 $ 0.0817
+10.04%
$ 8.2 million $ 13,953
Nov 26, 2024 $ 0.0743
-2.51%
$ 7.43 million $ 16,868
Nov 25, 2024 $ 0.0763
+1.69%
$ 7.63 million $ 17,337
Nov 24, 2024 $ 0.0751
-1.01%
$ 7.51 million $ 16,874
Nov 23, 2024 $ 0.0757
+2.00%
$ 7.58 million $ 16,378
Nov 22, 2024 $ 0.0743
-1.00%
$ 7.39 million $ 9,346
Nov 21, 2024 $ 0.075
+9.54%
$ 7.51 million $ 9,760
Nov 20, 2024 $ 0.0685
-1.32%
$ 6.86 million $ 14,692
Nov 19, 2024 $ 0.0695
-3.11%
$ 6.95 million $ 15,400
Nov 18, 2024 $ 0.0717
+4.50%
$ 7.17 million $ 15,442
Nov 17, 2024 $ 0.0687
-1.86%
$ 6.87 million $ 15,367
Nov 16, 2024 $ 0.0699
+1.41%
$ 6.99 million $ 15,648
Nov 15, 2024 $ 0.069
+1.05%
$ 6.9 million $ 16,476
Nov 14, 2024 $ 0.0682
-4.13%
$ 6.82 million $ 103.84 million
Nov 13, 2024 $ 0.0711
-1.86%
$ 7.11 million $ 16,497
Nov 12, 2024 $ 0.0726
-3.46%
$ 7.26 million $ 16,060
Nov 11, 2024 $ 0.0754
+5.98%
$ 7.54 million $ 16,493
Nov 10, 2024 $ 0.0711
+1.95%
$ 7.11 million $ 15,173
Nov 9, 2024 $ 0.0698
+5.59%
$ 6.98 million $ 15,265
Nov 8, 2024 $ 0.066
+2.14%
$ 6.6 million $ 14,607
Nov 7, 2024 $ 0.0646
+6.47%
$ 6.46 million $ 14,225
Nov 6, 2024 $ 0.0607
+12.31%
$ 6.07 million $ 13,620
Nov 5, 2024 $ 0.0541
+1.00%
$ 5.41 million $ 11,727