BountyMarketCap Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0535
-2.41%
$ 5.35 million $ 12,151
Nov 3, 2024 $ 0.0548
-1.45%
$ 5.48 million $ 12,369
Nov 2, 2024 $ 0.0556
-0.83%
$ 5.56 million $ 13,295
Nov 1, 2024 $ 0.0561
-0.20%
$ 5.61 million $ 12,842
Oct 31, 2024 $ 0.0562
-5.24%
$ 5.62 million $ 12,021
Oct 30, 2024 $ 0.0593
+0.75%
$ 5.93 million $ 13,324
Oct 29, 2024 $ 0.0589
+2.80%
$ 5.89 million $ 13,545
Oct 28, 2024 $ 0.0572
+2.32%
$ 5.72 million $ 13,065
Oct 27, 2024 $ 0.056
+1.08%
$ 5.6 million $ 12,667
Oct 26, 2024 $ 0.0554
+1.77%
$ 5.54 million $ 12,378
Oct 25, 2024 $ 0.0541
-4.31%
$ 5.41 million $ 12,290
Oct 24, 2024 $ 0.0566
+0.45%
$ 5.66 million $ 12,611
Oct 23, 2024 $ 0.0563
-3.71%
$ 5.63 million $ 10,704
Oct 22, 2024 $ 0.0585
-1.75%
$ 5.85 million $ 12,949
Oct 21, 2024 $ 0.0595
-2.88%
$ 5.95 million $ 13,892
Oct 20, 2024 $ 0.0612
+3.58%
$ 6.12 million $ 14,218
Oct 19, 2024 $ 0.0591
+0.32%
$ 5.91 million $ 13,355
Oct 18, 2024 $ 0.0589
+1.45%
$ 5.89 million $ 13,341
Oct 17, 2024 $ 0.0581
-0.41%
$ 5.81 million $ 12,713
Oct 16, 2024 $ 0.0583
+0.20%
$ 5.83 million $ 12,987
Oct 15, 2024 $ 0.0581
-0.97%
$ 5.81 million $ 12,940
Oct 14, 2024 $ 0.0587
+6.67%
$ 5.87 million $ 12,527
Oct 13, 2024 $ 0.055
-0.50%
$ 5.5 million $ 12,392
Oct 12, 2024 $ 0.0553
+1.65%
$ 5.53 million $ 11,791
Oct 11, 2024 $ 0.0536
+0.91%
$ 5.36 million $ 11,031
Oct 10, 2024 $ 0.0531
-0.73%
$ 5.31 million $ 11,922
Oct 9, 2024 $ 0.0535
-1.87%
$ 5.35 million $ 10,350
Oct 8, 2024 $ 0.0546
+0.56%
$ 5.46 million $ 11,732
Oct 7, 2024 $ 0.0542
-0.28%
$ 5.42 million $ 10,665
Oct 6, 2024 $ 0.0543
+0.82%
$ 5.43 million $ 12,096
Oct 5, 2024 $ 0.0539
+0.03%
$ 5.39 million $ 12,210
Oct 4, 2024 $ 0.0539
+2.82%
$ 5.39 million $ 11,403
Oct 3, 2024 $ 0.0524
-0.69%
$ 5.24 million $ 11,431
Oct 2, 2024 $ 0.0528
-3.39%
$ 5.28 million $ 11,510
Oct 1, 2024 $ 0.0547
-5.76%
$ 5.47 million $ 12,274
Sep 30, 2024 $ 0.058
-2.16%
$ 5.8 million $ 12,616
Sep 29, 2024 $ 0.0593
-0.63%
$ 5.93 million $ 12,885
Sep 28, 2024 $ 0.0598
-0.61%
$ 5.98 million $ 12,837
Sep 27, 2024 $ 0.0601
+2.44%
$ 6.01 million $ 13,311
Sep 26, 2024 $ 0.0587
+1.96%
$ 5.87 million $ 12,946
Sep 25, 2024 $ 0.0575
-2.79%
$ 5.75 million $ 13,328
Sep 24, 2024 $ 0.0592
+0.20%
$ 5.92 million $ 13,027
Sep 23, 2024 $ 0.0591
+2.66%
$ 5.91 million $ 12,601
Sep 22, 2024 $ 0.0576
-1.28%
$ 5.76 million $ 12,361
Sep 21, 2024 $ 0.0583
+2.08%
$ 5.83 million $ 13,071
Sep 20, 2024 $ 0.057
+3.73%
$ 5.7 million $ 12,561
Sep 19, 2024 $ 0.055
+4.06%
$ 5.5 million $ 12,084
Sep 18, 2024 $ 0.0527
+0.95%
$ 5.27 million $ 11,578
Sep 17, 2024 $ 0.0522
+1.97%
$ 5.22 million $ 11,784
Sep 16, 2024 $ 0.0512
-0.81%
$ 5.12 million $ 11,092