Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.081
-6.72%
$8.1 million $18,944
Dec 17, 2024 $0.0867
-2.59%
$8.67 million $19,075
Dec 16, 2024 $0.089
+0.87%
$8.9 million $19,983
Dec 15, 2024 $0.0885
+2.53%
$8.85 million $19,878
Dec 14, 2024 $0.0863
-1.03%
$8.63 million $19,059
Dec 13, 2024 $0.0872
+0.66%
$8.72 million $20,247
Dec 12, 2024 $0.0867
+1.32%
$8.67 million $19,927
Dec 11, 2024 $0.0855
+5.44%
$8.55 million $14,356
Dec 10, 2024 $0.081
-2.23%
$8.1 million $18,469
Dec 9, 2024 $0.083
-7.19%
$8.3 million $18,561
Dec 8, 2024 $0.0896
+0.31%
$8.96 million $19,506
Dec 7, 2024 $0.0893
-0.04%
$8.93 million $19,508
Dec 6, 2024 $0.0894
+5.78%
$8.94 million $20,470
Dec 5, 2024 $0.0846
-1.18%
$8.46 million $16,717
Dec 4, 2024 $0.0857
+6.06%
$8.57 million $19,218
Dec 3, 2024 $0.0809
-0.44%
$8.09 million $17,583
Dec 2, 2024 $0.0813
-1.84%
$8.11 million $18,491
Dec 1, 2024 $0.0828
+0.05%
$8.29 million $17,637
Nov 30, 2024 $0.0828
+3.21%
$8.28 million $19,430
Nov 29, 2024 $0.0803
+0.42%
$8.03 million $17,521
Nov 28, 2024 $0.0799
-2.05%
$7.99 million $17,187
Nov 27, 2024 $0.0817
+10.04%
$8.2 million $13,953
Nov 26, 2024 $0.0743
-2.51%
$7.43 million $16,868
Nov 25, 2024 $0.0763
+1.69%
$7.63 million $17,337
Nov 24, 2024 $0.0751
-1.01%
$7.51 million $16,874
Nov 23, 2024 $0.0757
+2.00%
$7.58 million $16,378
Nov 22, 2024 $0.0743
-1.00%
$7.39 million $9,346
Nov 21, 2024 $0.075
+9.54%
$7.51 million $9,760
Nov 20, 2024 $0.0685
-1.32%
$6.86 million $14,692
Nov 19, 2024 $0.0695
-3.11%
$6.95 million $15,400
Nov 18, 2024 $0.0717
+4.50%
$7.17 million $15,442
Nov 17, 2024 $0.0687
-1.86%
$6.87 million $15,367
Nov 16, 2024 $0.0699
+1.41%
$6.99 million $15,648
Nov 15, 2024 $0.069
+1.05%
$6.9 million $16,476
Nov 14, 2024 $0.0682
-4.13%
$6.82 million $103.84 million
Nov 13, 2024 $0.0711
-1.86%
$7.11 million $16,497
Nov 12, 2024 $0.0726
-3.46%
$7.26 million $16,060
Nov 11, 2024 $0.0754
+5.98%
$7.54 million $16,493
Nov 10, 2024 $0.0711
+1.95%
$7.11 million $15,173
Nov 9, 2024 $0.0698
+5.59%
$6.98 million $15,265
Nov 8, 2024 $0.066
+2.14%
$6.6 million $14,607
Nov 7, 2024 $0.0646
+6.47%
$6.46 million $14,225
Nov 6, 2024 $0.0607
+12.31%
$6.07 million $13,620
Nov 5, 2024 $0.0541
+1.00%
$5.41 million $11,727
Nov 4, 2024 $0.0535
-2.41%
$5.35 million $12,151
Nov 3, 2024 $0.0548
-1.45%
$5.48 million $12,369
Nov 2, 2024 $0.0556
-0.83%
$5.56 million $13,295
Nov 1, 2024 $0.0561
-0.20%
$5.61 million $12,842
Oct 31, 2024 $0.0562
-5.24%
$5.62 million $12,021
Oct 30, 2024 $0.0593
+0.75%
$5.93 million $13,324