BountyMarketCap Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0841
-0.43%
$ 8.41 million $ 19,365
Jun 2, 2024 $ 0.0846
-0.74%
$ 8.46 million $ 19,066
Jun 1, 2024 $ 0.0852
+1.38%
$ 8.52 million $ 19,195
May 31, 2024 $ 0.0841
+0.45%
$ 8.41 million $ 19,495
May 30, 2024 $ 0.0838
-0.43%
$ 8.38 million $ 18,574
May 29, 2024 $ 0.0841
-1.98%
$ 8.41 million $ 17,992
May 28, 2024 $ 0.0858
-1.31%
$ 8.58 million $ 19,531
May 27, 2024 $ 0.087
+1.85%
$ 8.7 million $ 20,309
May 26, 2024 $ 0.0854
+2.03%
$ 8.54 million $ 19,297
May 25, 2024 $ 0.0838
+0.60%
$ 8.38 million $ 18,753
May 24, 2024 $ 0.0833
-1.29%
$ 8.33 million $ 8,031
May 23, 2024 $ 0.0841
+0.73%
$ 8.41 million $ 14,885
May 22, 2024 $ 0.0836
-1.17%
$ 8.36 million $ 19,099
May 21, 2024 $ 0.0846
+3.40%
$ 8.46 million $ 18,798
May 20, 2024 $ 0.0815
+18.96%
$ 8.15 million $ 18,826
May 19, 2024 $ 0.0686
-1.61%
$ 6.86 million $ 15,718
May 18, 2024 $ 0.0696
+0.99%
$ 6.96 million $ 15,809
May 17, 2024 $ 0.069
+5.05%
$ 6.9 million $ 15,106
May 16, 2024 $ 0.0657
-2.97%
$ 6.57 million $ 15,055
May 15, 2024 $ 0.0677
+5.30%
$ 6.77 million $ 15,320
May 14, 2024 $ 0.0643
-2.29%
$ 6.43 million $ 14,214
May 13, 2024 $ 0.0658
+0.66%
$ 6.58 million $ 14,744
May 12, 2024 $ 0.0654
+0.65%
$ 6.54 million $ 15,174
May 11, 2024 $ 0.0649
+0.02%
$ 6.49 million $ 14,479
May 10, 2024 $ 0.0649
-4.24%
$ 6.49 million $ 14,442
May 9, 2024 $ 0.0678
+2.20%
$ 6.78 million $ 15,110
May 8, 2024 $ 0.0664
-1.10%
$ 6.64 million $ 15,296
May 7, 2024 $ 0.0672
-1.90%
$ 6.72 million $ 14,551
May 6, 2024 $ 0.0685
-2.39%
$ 6.85 million $ 15,999
May 5, 2024 $ 0.0702
+0.77%
$ 7.02 million $ 15,820
May 4, 2024 $ 0.0696
+0.37%
$ 6.96 million $ 15,237
May 3, 2024 $ 0.0693
+3.73%
$ 6.93 million $ 16,478
May 2, 2024 $ 0.0668
+0.53%
$ 6.68 million $ 15,529
May 1, 2024 $ 0.0664
-1.33%
$ 6.65 million $ 15,636
Apr 30, 2024 $ 0.0674
-5.98%
$ 6.74 million $ 14,849
Apr 29, 2024 $ 0.0717
-1.50%
$ 7.17 million $ 16,489
Apr 28, 2024 $ 0.0728
+0.14%
$ 7.28 million $ 16,411
Apr 27, 2024 $ 0.0728
+4.13%
$ 7.28 million $ 15,947
Apr 26, 2024 $ 0.0699
-0.84%
$ 6.99 million $ 16,712
Apr 25, 2024 $ 0.0705
+0.63%
$ 7.05 million $ 13,413
Apr 24, 2024 $ 0.07
-2.46%
$ 7 million $ 6,415
Apr 23, 2024 $ 0.0718
+0.56%
$ 7.18 million $ 2,619
Apr 22, 2024 $ 0.0714
+1.65%
$ 7.14 million $ 16,295
Apr 21, 2024 $ 0.0702
-0.19%
$ 7.02 million $ 16,055
Apr 20, 2024 $ 0.0703
+3.17%
$ 7.03 million $ 15,966
Apr 19, 2024 $ 0.0683
-0.04%
$ 6.83 million $ 15,980
Apr 18, 2024 $ 0.0683
+2.68%
$ 6.83 million $ 15,481
Apr 17, 2024 $ 0.0665
-3.22%
$ 6.65 million $ 15,267
Apr 16, 2024 $ 0.0687
-0.57%
$ 6.87 million $ 14,987
Apr 15, 2024 $ 0.0692
-1.54%
$ 6.92 million $ 15,176