Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0589
+2.80%
$5.89 million $13,545
Oct 28, 2024 $0.0572
+2.32%
$5.72 million $13,065
Oct 27, 2024 $0.056
+1.08%
$5.6 million $12,667
Oct 26, 2024 $0.0554
+1.77%
$5.54 million $12,378
Oct 25, 2024 $0.0541
-4.31%
$5.41 million $12,290
Oct 24, 2024 $0.0566
+0.45%
$5.66 million $12,611
Oct 23, 2024 $0.0563
-3.71%
$5.63 million $10,704
Oct 22, 2024 $0.0585
-1.75%
$5.85 million $12,949
Oct 21, 2024 $0.0595
-2.88%
$5.95 million $13,892
Oct 20, 2024 $0.0612
+3.58%
$6.12 million $14,218
Oct 19, 2024 $0.0591
+0.32%
$5.91 million $13,355
Oct 18, 2024 $0.0589
+1.45%
$5.89 million $13,341
Oct 17, 2024 $0.0581
-0.41%
$5.81 million $12,713
Oct 16, 2024 $0.0583
+0.20%
$5.83 million $12,987
Oct 15, 2024 $0.0581
-0.97%
$5.81 million $12,940
Oct 14, 2024 $0.0587
+6.67%
$5.87 million $12,527
Oct 13, 2024 $0.055
-0.50%
$5.5 million $12,392
Oct 12, 2024 $0.0553
+1.65%
$5.53 million $11,791
Oct 11, 2024 $0.0536
+0.91%
$5.36 million $11,031
Oct 10, 2024 $0.0531
-0.73%
$5.31 million $11,922
Oct 9, 2024 $0.0535
-1.87%
$5.35 million $10,350
Oct 8, 2024 $0.0546
+0.56%
$5.46 million $11,732
Oct 7, 2024 $0.0542
-0.28%
$5.42 million $10,665
Oct 6, 2024 $0.0543
+0.82%
$5.43 million $12,096
Oct 5, 2024 $0.0539
+0.03%
$5.39 million $12,210
Oct 4, 2024 $0.0539
+2.82%
$5.39 million $11,403
Oct 3, 2024 $0.0524
-0.69%
$5.24 million $11,431
Oct 2, 2024 $0.0528
-3.39%
$5.28 million $11,510
Oct 1, 2024 $0.0547
-5.76%
$5.47 million $12,274
Sep 30, 2024 $0.058
-2.16%
$5.8 million $12,616
Sep 29, 2024 $0.0593
-0.63%
$5.93 million $12,885
Sep 28, 2024 $0.0598
-0.61%
$5.98 million $12,837
Sep 27, 2024 $0.0601
+2.44%
$6.01 million $13,311
Sep 26, 2024 $0.0587
+1.96%
$5.87 million $12,946
Sep 25, 2024 $0.0575
-2.79%
$5.75 million $13,328
Sep 24, 2024 $0.0592
+0.20%
$5.92 million $13,027
Sep 23, 2024 $0.0591
+2.66%
$5.91 million $12,601
Sep 22, 2024 $0.0576
-1.28%
$5.76 million $12,361
Sep 21, 2024 $0.0583
+2.08%
$5.83 million $13,071
Sep 20, 2024 $0.057
+3.73%
$5.7 million $12,561
Sep 19, 2024 $0.055
+4.06%
$5.5 million $12,084
Sep 18, 2024 $0.0527
+0.95%
$5.27 million $11,578
Sep 17, 2024 $0.0522
+1.97%
$5.22 million $11,784
Sep 16, 2024 $0.0512
-0.81%
$5.12 million $11,092
Sep 15, 2024 $0.0517
-4.04%
$5.17 million $11,780
Sep 14, 2024 $0.054
-0.89%
$5.4 million $11,954
Sep 13, 2024 $0.0545
+3.41%
$5.45 million $12,452
Sep 12, 2024 $0.0527
+1.95%
$5.27 million $11,946
Sep 11, 2024 $0.0517
-3.04%
$5.17 million $11,165
Sep 10, 2024 $0.0528
+0.27%
$5.28 million $12,045