BountyMarketCap Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0703
+4.85%
$ 7.03 million $ 15,845
Apr 13, 2024 $ 0.0672
-6.82%
$ 6.72 million $ 15,067
Apr 12, 2024 $ 0.0723
-7.47%
$ 7.23 million $ 16,155
Apr 11, 2024 $ 0.0782
-0.97%
$ 7.82 million $ 17,128
Apr 10, 2024 $ 0.079
+1.04%
$ 7.9 million $ 17,355
Apr 9, 2024 $ 0.0782
-5.17%
$ 7.82 million $ 17,399
Apr 8, 2024 $ 0.0824
+7.06%
$ 8.24 million $ 18,712
Apr 7, 2024 $ 0.077
+3.03%
$ 7.7 million $ 17,846
Apr 6, 2024 $ 0.0749
+1.25%
$ 7.49 million $ 16,134
Apr 5, 2024 $ 0.0741
-0.10%
$ 7.41 million $ 16,212
Apr 4, 2024 $ 0.0741
+0.44%
$ 7.41 million $ 16,866
Apr 3, 2024 $ 0.074
+1.09%
$ 7.4 million $ 16,671
Apr 2, 2024 $ 0.0731
-6.57%
$ 7.31 million $ 16,635
Apr 1, 2024 $ 0.0782
-3.71%
$ 7.82 million $ 17,156
Mar 31, 2024 $ 0.0813
+4.00%
$ 8.13 million $ 17,829
Mar 30, 2024 $ 0.0782
-0.10%
$ 7.82 million $ 18,933
Mar 29, 2024 $ 0.0783
-1.41%
$ 7.83 million $ 17,038
Download