Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0858
-1.31%
$8.58 million $19,531
May 27, 2024 $0.087
+1.85%
$8.7 million $20,309
May 26, 2024 $0.0854
+2.03%
$8.54 million $19,297
May 25, 2024 $0.0838
+0.60%
$8.38 million $18,753
May 24, 2024 $0.0833
-1.29%
$8.33 million $8,031
May 23, 2024 $0.0841
+0.73%
$8.41 million $14,885
May 22, 2024 $0.0836
-1.17%
$8.36 million $19,099
May 21, 2024 $0.0846
+3.40%
$8.46 million $18,798
May 20, 2024 $0.0815
+18.96%
$8.15 million $18,826
May 19, 2024 $0.0686
-1.61%
$6.86 million $15,718
May 18, 2024 $0.0696
+0.99%
$6.96 million $15,809
May 17, 2024 $0.069
+5.05%
$6.9 million $15,106
May 16, 2024 $0.0657
-2.97%
$6.57 million $15,055
May 15, 2024 $0.0677
+5.30%
$6.77 million $15,320
May 14, 2024 $0.0643
-2.29%
$6.43 million $14,214
May 13, 2024 $0.0658
+0.66%
$6.58 million $14,744
May 12, 2024 $0.0654
+0.65%
$6.54 million $15,174
May 11, 2024 $0.0649
+0.02%
$6.49 million $14,479
May 10, 2024 $0.0649
-4.24%
$6.49 million $14,442
May 9, 2024 $0.0678
+2.20%
$6.78 million $15,110
May 8, 2024 $0.0664
-1.10%
$6.64 million $15,296
May 7, 2024 $0.0672
-1.90%
$6.72 million $14,551
May 6, 2024 $0.0685
-2.39%
$6.85 million $15,999
May 5, 2024 $0.0702
+0.77%
$7.02 million $15,820
May 4, 2024 $0.0696
+0.37%
$6.96 million $15,237
May 3, 2024 $0.0693
+3.73%
$6.93 million $16,478
May 2, 2024 $0.0668
+0.53%
$6.68 million $15,529
May 1, 2024 $0.0664
-1.33%
$6.65 million $15,636
Apr 30, 2024 $0.0674
-5.98%
$6.74 million $14,849
Apr 29, 2024 $0.0717
-1.50%
$7.17 million $16,489
Apr 28, 2024 $0.0728
+0.14%
$7.28 million $16,411
Apr 27, 2024 $0.0728
+4.13%
$7.28 million $15,947
Apr 26, 2024 $0.0699
-0.84%
$6.99 million $16,712
Apr 25, 2024 $0.0705
+0.63%
$7.05 million $13,413
Apr 24, 2024 $0.07
-2.46%
$7 million $6,415
Apr 23, 2024 $0.0718
+0.56%
$7.18 million $2,619
Apr 22, 2024 $0.0714
+1.65%
$7.14 million $16,295
Apr 21, 2024 $0.0702
-0.19%
$7.02 million $16,055
Apr 20, 2024 $0.0703
+3.17%
$7.03 million $15,966
Apr 19, 2024 $0.0683
-0.04%
$6.83 million $15,980
Apr 18, 2024 $0.0683
+2.68%
$6.83 million $15,481
Apr 17, 2024 $0.0665
-3.22%
$6.65 million $15,267
Apr 16, 2024 $0.0687
-0.57%
$6.87 million $14,987
Apr 15, 2024 $0.0692
-1.54%
$6.92 million $15,176
Apr 14, 2024 $0.0703
+4.85%
$7.03 million $15,845
Apr 13, 2024 $0.0672
-6.82%
$6.72 million $15,067
Apr 12, 2024 $0.0723
-7.47%
$7.23 million $16,155
Apr 11, 2024 $0.0782
-0.97%
$7.82 million $17,128
Apr 10, 2024 $0.079
+1.04%
$7.9 million $17,355
Apr 9, 2024 $0.0782
-5.17%
$7.82 million $17,399