Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.0824
+7.06%
$8.24 million $18,712
Apr 7, 2024 $0.077
+3.03%
$7.7 million $17,846
Apr 6, 2024 $0.0749
+1.25%
$7.49 million $16,134
Apr 5, 2024 $0.0741
-0.10%
$7.41 million $16,212
Apr 4, 2024 $0.0741
+0.44%
$7.41 million $16,866
Apr 3, 2024 $0.074
+1.09%
$7.4 million $16,671
Apr 2, 2024 $0.0731
-6.57%
$7.31 million $16,635
Apr 1, 2024 $0.0782
-3.71%
$7.82 million $17,156
Mar 31, 2024 $0.0813
+4.00%
$8.13 million $17,829
Mar 30, 2024 $0.0782
-0.10%
$7.82 million $18,933
Mar 29, 2024 $0.0783
-1.41%
$7.83 million $17,038
Download