BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0458
-1.74%
$ 4.58 million $ 10,214
Mar 21, 2026 $ 0.047
-1.91%
$ 4.7 million $ 10,660
Mar 20, 2026 $ 0.0479
+0.40%
$ 4.79 million $ 10,390
Mar 19, 2026 $ 0.0477
-2.99%
$ 4.77 million $ 10,740
Mar 18, 2026 $ 0.0492
-4.94%
$ 4.92 million $ 10,815
Mar 17, 2026 $ 0.0518
-1.35%
$ 5.18 million $ 11,681
Mar 16, 2026 $ 0.0525
+8.01%
$ 5.25 million $ 11,572
Mar 15, 2026 $ 0.0485
+3.77%
$ 4.85 million $ 10,672
Mar 14, 2026 $ 0.0468
+0.19%
$ 4.68 million $ 10,677
Mar 13, 2026 $ 0.0467
+0.86%
$ 4.67 million $ 10,627
Mar 12, 2026 $ 0.0463
+1.21%
$ 4.63 million $ 10,284
Mar 11, 2026 $ 0.0458
+0.74%
$ 4.58 million $ 10,432
Mar 10, 2026 $ 0.0454
+2.08%
$ 4.54 million $ 9,602
Mar 9, 2026 $ 0.0445
+2.88%
$ 4.45 million $ 10,171
Mar 8, 2026 $ 0.0433
-1.55%
$ 4.33 million $ 9,666
Mar 7, 2026 $ 0.044
-0.48%
$ 4.4 million $ 9,759
Mar 6, 2026 $ 0.0442
-4.41%
$ 4.42 million $ 10,180
Mar 5, 2026 $ 0.0463
-2.48%
$ 4.63 million $ 10,324
Mar 4, 2026 $ 0.0475
+7.29%
$ 4.75 million $ 10,598
Mar 3, 2026 $ 0.0443
-2.19%
$ 4.43 million $ 9,624
Mar 2, 2026 $ 0.0453
+4.69%
$ 4.53 million $ 10,336
Mar 1, 2026 $ 0.0433
-1.21%
$ 4.33 million $ 9,614
Feb 28, 2026 $ 0.0439
+1.74%
$ 4.39 million $ 9,836
Feb 27, 2026 $ 0.0431
-4.77%
$ 4.31 million $ 9,749
Feb 26, 2026 $ 0.0452
-1.06%
$ 4.52 million $ 9,756
Feb 25, 2026 $ 0.0455
+10.09%
$ 4.55 million $ 9,914
Feb 24, 2026 $ 0.0414
+0.07%
$ 4.14 million $ 9,338
Feb 23, 2026 $ 0.0414
-5.21%
$ 4.14 million $ 8,961
Feb 22, 2026 $ 0.0435
-1.16%
$ 4.35 million $ 9,905
Feb 21, 2026 $ 0.0441
+0.30%
$ 4.41 million $ 9,634
Feb 20, 2026 $ 0.0439
+0.94%
$ 4.39 million $ 9,652
Feb 19, 2026 $ 0.0435
-0.31%
$ 4.35 million $ 9,932
Feb 18, 2026 $ 0.0436
-1.92%
$ 4.36 million $ 9,760
Feb 17, 2026 $ 0.0445
-0.40%
$ 4.45 million $ 8,369
Feb 16, 2026 $ 0.0446
+1.65%
$ 4.46 million $ 10,302
Feb 15, 2026 $ 0.0438
-5.83%
$ 4.38 million $ 9,814
Feb 14, 2026 $ 0.0466
+1.93%
$ 4.66 million $ 10,629
Feb 13, 2026 $ 0.0457
+5.16%
$ 4.57 million $ 10,179
Feb 12, 2026 $ 0.0434
+0.22%
$ 4.34 million $ 9,522
Feb 11, 2026 $ 0.0433
-3.96%
$ 4.33 million $ 9,713
Feb 10, 2026 $ 0.0451
-4.03%
$ 4.51 million $ 9,860
Feb 9, 2026 $ 0.047
+0.49%
$ 4.7 million $ 10,425
Feb 8, 2026 $ 0.0469
+0.42%
$ 4.69 million $ 10,309
Feb 7, 2026 $ 0.0467
+1.40%
$ 4.67 million $ 10,175
Feb 6, 2026 $ 0.0461
+12.71%
$ 4.61 million $ 10,460
Feb 5, 2026 $ 0.0412
-14.32%
$ 4.12 million $ 9,107
Feb 4, 2026 $ 0.0481
-3.24%
$ 4.81 million $ 10,595
Feb 3, 2026 $ 0.0497
-5.07%
$ 4.97 million $ 11,705
Feb 2, 2026 $ 0.0524
+3.65%
$ 5.24 million $ 11,776
Feb 1, 2026 $ 0.0507
-7.29%
$ 5.07 million $ 11,394