BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0419
+0.08%
$ 4.19 million $ 9,714
Aug 11, 2 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,755
Aug 11, 1 AM $ 0.0418
+0.17%
$ 4.18 million $ 9,728
Aug 11, 12 AM $ 0.0418
+0.13%
$ 4.18 million $ 9,654
Aug 10, 11 PM $ 0.0417
-0.10%
$ 4.17 million $ 9,604
Aug 10, 10 PM $ 0.0418
+0.03%
$ 4.18 million $ 9,612
Aug 10, 9 PM $ 0.0418
-0.20%
$ 4.18 million $ 9,789
Aug 10, 8 PM $ 0.0419
+0.07%
$ 4.19 million $ 9,780
Aug 10, 7 PM $ 0.0418
+0.20%
$ 4.18 million $ 9,844
Aug 10, 6 PM $ 0.0417
-0.07%
$ 4.17 million $ 9,776
Aug 10, 5 PM $ 0.0417
+0.13%
$ 4.17 million $ 9,844
Aug 10, 4 PM $ 0.0417
-0.31%
$ 4.17 million $ 9,692
Aug 10, 3 PM $ 0.0418
-0.76%
$ 4.18 million $ 9,800
Aug 10, 2 PM $ 0.0422
-0.30%
$ 4.22 million $ 9,851
Aug 10, 1 PM $ 0.0423
-0.48%
$ 4.23 million $ 9,860
Aug 10, 12 PM $ 0.0425
-0.63%
$ 4.25 million $ 10,015
Aug 10, 11 AM $ 0.0428
+0.10%
$ 4.28 million $ 9,823
Aug 10, 10 AM $ 0.0427
+0.04%
$ 4.27 million $ 9,952
Aug 10, 9 AM $ 0.0427
-0.48%
$ 4.27 million $ 9,785
Aug 10, 8 AM $ 0.0429
+0.02%
$ 4.29 million $ 9,914
Aug 10, 7 AM $ 0.0429
-0.12%
$ 4.29 million $ 9,872
Aug 10, 6 AM $ 0.0429
+0.24%
$ 4.29 million $ 9,927
Aug 10, 5 AM $ 0.0428
+0.40%
$ 4.28 million $ 9,940
Aug 10, 4 AM $ 0.0427
-0.07%
$ 4.27 million $ 9,743
Aug 10, 3 AM $ 0.0427
-0.30%
$ 4.27 million $ 9,692
Aug 10, 2 AM $ 0.0428
+0.01%
$ 4.28 million $ 9,682
Aug 10, 1 AM $ 0.0429
+0.58%
$ 4.29 million $ 9,626
Aug 10, 12 AM $ 0.0426
+0.21%
$ 4.26 million $ 9,701
Aug 9, 11 PM $ 0.0425
-0.48%
$ 4.25 million $ 9,637
Aug 9, 10 PM $ 0.0427
-0.34%
$ 4.27 million $ 9,545
Aug 9, 9 PM $ 0.0429
+0.20%
$ 4.29 million $ 9,448
Aug 9, 8 PM $ 0.0428
-0.06%
$ 4.28 million $ 9,517
Aug 9, 7 PM $ 0.0428
+0.02%
$ 4.28 million $ 9,426
Aug 9, 6 PM $ 0.0428
-0.09%
$ 4.28 million $ 9,390
Aug 9, 5 PM $ 0.0428
-0.04%
$ 4.28 million $ 9,542
Aug 9, 4 PM $ 0.0429
-0.09%
$ 4.29 million $ 9,541
Aug 9, 3 PM $ 0.0429
+0.08%
$ 4.29 million $ 9,509
Aug 9, 2 PM $ 0.0429
+0.05%
$ 4.29 million $ 9,499
Aug 9, 1 PM $ 0.0428
+0.28%
$ 4.28 million $ 9,593
Aug 9, 12 PM $ 0.0427
-0.04%
$ 4.27 million $ 9,462
Aug 9, 11 AM $ 0.0427
-0.05%
$ 4.27 million $ 9,529
Aug 9, 10 AM $ 0.0428
+0.00%
$ 4.28 million $ 9,601
Aug 9, 9 AM $ 0.0427
+0.20%
$ 4.27 million $ 9,623
Aug 9, 8 AM $ 0.0427
-0.21%
$ 4.27 million $ 9,564
Aug 9, 7 AM $ 0.0427
-0.04%
$ 4.27 million $ 9,568
Aug 9, 6 AM $ 0.0427
+0.22%
$ 4.27 million $ 9,684
Aug 9, 5 AM $ 0.0426
+0.06%
$ 4.26 million $ 9,643
Aug 9, 4 AM $ 0.0426
-0.08%
$ 4.26 million $ 9,684
Aug 9, 3 AM $ 0.0426
-0.03%
$ 4.26 million $ 9,783
Aug 9, 2 AM $ 0.0427
-0.06%
$ 4.27 million $ 9,799