BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.036
-0.06%
$ 3.6 million $ 7,759
Jun 25, 2 AM $ 0.036
-0.22%
$ 3.6 million $ 7,805
Jun 25, 1 AM $ 0.0361
+0.25%
$ 3.61 million $ 7,734
Jun 25, 12 AM $ 0.0361
-0.13%
$ 3.61 million $ 7,604
Jun 24, 11 PM $ 0.0361
+0.28%
$ 3.61 million $ 7,606
Jun 24, 10 PM $ 0.036
-0.30%
$ 3.6 million $ 7,544
Jun 24, 9 PM $ 0.036
+0.19%
$ 3.6 million $ 7,518
Jun 24, 8 PM $ 0.036
+2.14%
$ 3.6 million $ 7,606
Jun 24, 7 PM $ 0.0352
+0.60%
$ 3.52 million $ 7,503
Jun 24, 6 PM $ 0.035
+0.71%
$ 3.5 million $ 7,488
Jun 24, 5 PM $ 0.0348
-1.88%
$ 3.48 million $ 7,405
Jun 24, 4 PM $ 0.0356
-1.19%
$ 3.56 million $ 7,665
Jun 24, 3 PM $ 0.0361
-1.53%
$ 3.61 million $ 7,792
Jun 24, 2 PM $ 0.0367
+0.19%
$ 3.67 million $ 7,954
Jun 24, 1 PM $ 0.0367
-1.39%
$ 3.67 million $ 8,072
Jun 24, 12 PM $ 0.0373
-0.30%
$ 3.73 million $ 8,160
Jun 24, 11 AM $ 0.0373
+0.79%
$ 3.73 million $ 8,191
Jun 24, 10 AM $ 0.0371
-0.14%
$ 3.71 million $ 7,988
Jun 24, 9 AM $ 0.0371
-0.35%
$ 3.71 million $ 8,010
Jun 24, 8 AM $ 0.0373
+0.07%
$ 3.73 million $ 8,028
Jun 24, 7 AM $ 0.0372
-0.18%
$ 3.72 million $ 8,095
Jun 24, 6 AM $ 0.0373
+0.08%
$ 3.73 million $ 8,063
Jun 24, 5 AM $ 0.0373
+0.26%
$ 3.73 million $ 8,134
Jun 24, 4 AM $ 0.0372
+0.08%
$ 3.72 million $ 8,070
Jun 24, 3 AM $ 0.0371
+0.21%
$ 3.71 million $ 8,248
Jun 24, 2 AM $ 0.0371
-0.47%
$ 3.71 million $ 8,222
Jun 24, 1 AM $ 0.0373
+0.30%
$ 3.73 million $ 8,268
Jun 24, 12 AM $ 0.0372
+0.25%
$ 3.72 million $ 8,366
Jun 23, 11 PM $ 0.0371
+0.14%
$ 3.71 million $ 8,368
Jun 23, 10 PM $ 0.0371
-0.16%
$ 3.71 million $ 8,335
Jun 23, 9 PM $ 0.0371
+0.21%
$ 3.71 million $ 8,372
Jun 23, 8 PM $ 0.037
-0.01%
$ 3.7 million $ 8,465
Jun 23, 7 PM $ 0.037
+0.23%
$ 3.7 million $ 8,367
Jun 23, 6 PM $ 0.0368
-0.16%
$ 3.68 million $ 8,373
Jun 23, 5 PM $ 0.0369
-0.11%
$ 3.69 million $ 8,424
Jun 23, 4 PM $ 0.037
+0.13%
$ 3.7 million $ 8,479
Jun 23, 3 PM $ 0.0368
-0.48%
$ 3.68 million $ 8,334
Jun 23, 2 PM $ 0.037
+0.12%
$ 3.7 million $ 8,469
Jun 23, 1 PM $ 0.037
+0.44%
$ 3.7 million $ 8,358
Jun 23, 12 PM $ 0.0369
-0.28%
$ 3.69 million $ 8,212
Jun 23, 11 AM $ 0.037
+0.41%
$ 3.7 million $ 8,243
Jun 23, 10 AM $ 0.0368
+0.04%
$ 3.68 million $ 8,239
Jun 23, 9 AM $ 0.0368
+0.15%
$ 3.68 million $ 8,121
Jun 23, 8 AM $ 0.0367
-2.29%
$ 3.67 million $ 8,214
Jun 23, 7 AM $ 0.0376
-0.25%
$ 3.76 million $ 8,249
Jun 23, 6 AM $ 0.0377
-1.25%
$ 3.77 million $ 8,416
Jun 23, 5 AM $ 0.0382
-0.38%
$ 3.82 million $ 8,531
Jun 23, 4 AM $ 0.0383
-0.50%
$ 3.83 million $ 8,522
Jun 23, 3 AM $ 0.0385
-0.23%
$ 3.85 million $ 8,425
Jun 23, 2 AM $ 0.0386
+0.24%
$ 3.86 million $ 8,378