BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,809
1:34 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,763
1:29 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,767
1:24 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,764
1:19 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,758
1:14 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,756
1:09 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,754
1:04 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,758
12:59 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,766
12:54 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,762
12:49 AM $ 0.035
+0.00%
$ 3.5 million $ 7,750
12:44 AM $ 0.035
+0.00%
$ 3.5 million $ 7,743
12:39 AM $ 0.035
+0.00%
$ 3.5 million $ 7,741
12:34 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,728
12:29 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,746
12:24 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,749
12:19 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,718
12:14 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,723
12:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,722
12:04 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,733
11:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,732
11:54 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,730
11:49 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,740
11:44 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,739
11:39 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,728
11:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,746
11:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,749
11:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,749
11:19 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,686
11:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,728
11:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,662
11:04 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,745
10:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,738
10:54 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,733
10:49 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,742
10:44 PM $ 0.035
+0.00%
$ 3.5 million $ 7,738
10:39 PM $ 0.035
+0.00%
$ 3.5 million $ 7,727
10:34 PM $ 0.035
+0.00%
$ 3.5 million $ 7,715
10:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,723
10:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,631
10:19 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,683
10:14 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,729
10:09 PM $ 0.035
+0.00%
$ 3.5 million $ 7,617
10:04 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,707
9:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,640
9:54 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,644
9:49 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,755
9:44 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,755
9:39 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,809
9:34 PM $ 0.035
+0.00%
$ 3.5 million $ 7,704