BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,141
9:43 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,257
9:38 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,272
9:33 PM $ 0.052
+0.00%
$ 5.2 million $ 12,300
9:28 PM $ 0.052
+0.00%
$ 5.2 million $ 12,282
9:23 PM $ 0.052
+0.00%
$ 5.2 million $ 12,112
9:13 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,235
9:08 PM $ 0.052
+0.00%
$ 5.2 million $ 12,132
9:03 PM $ 0.0519
+0.00%
$ 5.19 million $ 12,123
8:58 PM $ 0.0518
+0.00%
$ 5.18 million $ 12,108
8:53 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,237
8:48 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,186
8:43 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,247
8:38 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,376
8:33 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,289
8:28 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,373
8:23 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,438
8:18 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,440
8:13 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,363
8:08 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,483
8:03 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,325
7:58 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,307
7:53 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,296
7:48 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,305
7:43 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,301
7:38 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,304
7:33 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,309
7:28 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,291
7:23 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,275
7:18 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,268
7:13 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,318
7:08 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,303
7:03 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,304
6:58 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,326
6:53 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,299
6:48 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,290
6:43 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,295
6:38 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,301
6:33 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,311
6:28 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,317
6:23 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,186
6:18 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,315
6:13 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,171
6:08 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,173
6:03 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,341
5:58 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,337
5:53 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,173
5:48 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,142
5:43 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,234
5:38 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,102