BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,404
12:52 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,480
12:47 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,471
12:42 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,340
12:37 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,447
12:32 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,446
12:27 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,377
12:22 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,471
12:17 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,469
12:12 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,462
12:07 AM $ 0.0419
+0.00%
$ 4.19 million $ 9,369
12:02 AM $ 0.0418
+0.00%
$ 4.18 million $ 9,464
11:57 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,385
11:52 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,384
11:47 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,382
11:42 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,507
11:37 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,417
11:32 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,533
11:27 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,531
11:22 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,533
11:17 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,417
11:12 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,508
11:07 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,513
11:02 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,414
10:57 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,506
10:52 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,390
10:47 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,390
10:42 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,502
10:37 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,394
10:32 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,488
10:27 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,411
10:22 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,410
10:17 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,435
10:12 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,438
10:07 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,429
10:02 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,433
9:57 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,458
9:52 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,466
9:47 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,462
9:42 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,450
9:37 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,443
9:32 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,443
9:27 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,461
9:22 PM $ 0.042
+0.00%
$ 4.2 million $ 9,478
9:17 PM $ 0.042
+0.00%
$ 4.2 million $ 9,446
9:12 PM $ 0.042
+0.00%
$ 4.2 million $ 9,447
9:07 PM $ 0.042
+0.00%
$ 4.2 million $ 9,445
9:02 PM $ 0.042
+0.00%
$ 4.2 million $ 9,420
8:57 PM $ 0.042
+0.00%
$ 4.2 million $ 9,415
8:52 PM $ 0.042
+0.00%
$ 4.2 million $ 9,417