BountyMarketCap Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0352
+0.00%
$ 3.52 million $ 7,722
12:04 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,733
11:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,732
11:54 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,730
11:49 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,740
11:44 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,739
11:39 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,728
11:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,746
11:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,749
11:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,749
11:19 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,686
11:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,728
11:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,662
11:04 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,745
10:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,738
10:54 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,733
10:49 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,742
10:44 PM $ 0.035
+0.00%
$ 3.5 million $ 7,738
10:39 PM $ 0.035
+0.00%
$ 3.5 million $ 7,727
10:34 PM $ 0.035
+0.00%
$ 3.5 million $ 7,715
10:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,723
10:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,631
10:19 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,683
10:14 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,729
10:09 PM $ 0.035
+0.00%
$ 3.5 million $ 7,617
10:04 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,707
9:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,640
9:54 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,644
9:49 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,755
9:44 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,755
9:39 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,809
9:34 PM $ 0.035
+0.00%
$ 3.5 million $ 7,704
9:29 PM $ 0.035
+0.00%
$ 3.5 million $ 7,697
9:24 PM $ 0.035
+0.00%
$ 3.5 million $ 7,696
9:19 PM $ 0.035
+0.00%
$ 3.5 million $ 7,784
9:14 PM $ 0.035
+0.00%
$ 3.5 million $ 7,675
9:09 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,763
9:04 PM $ 0.035
+0.00%
$ 3.5 million $ 7,760
8:59 PM $ 0.035
+0.00%
$ 3.5 million $ 7,769
8:54 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,700
8:49 PM $ 0.035
+0.00%
$ 3.5 million $ 7,736
8:44 PM $ 0.035
+0.00%
$ 3.5 million $ 7,684
8:39 PM $ 0.035
+0.00%
$ 3.5 million $ 7,692
8:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,740
8:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,706
8:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,699
8:19 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,783
8:14 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,670
8:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,682
8:04 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,740