Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 AM $0.0601
+0.00%
$6.01 million $13,744
8:52 AM $0.0601
+0.00%
$6.01 million $13,910
8:47 AM $0.0601
+0.00%
$6.01 million $13,908
8:42 AM $0.0601
+0.00%
$6.01 million $13,794
8:37 AM $0.0601
+0.00%
$6.01 million $13,915
8:32 AM $0.0601
+0.00%
$6.01 million $13,915
8:27 AM $0.0602
+0.00%
$6.02 million $13,742
8:22 AM $0.0602
+0.00%
$6.02 million $13,900
8:17 AM $0.0602
+0.00%
$6.02 million $13,907
8:12 AM $0.0602
+0.00%
$6.02 million $13,910
8:07 AM $0.0602
+0.00%
$6.02 million $13,892
8:02 AM $0.0602
+0.00%
$6.02 million $13,882
7:57 AM $0.0601
+0.00%
$6.01 million $14,000
7:52 AM $0.0601
+0.00%
$6.01 million $13,991
7:47 AM $0.06
+0.00%
$6 million $13,816
7:42 AM $0.06
+0.00%
$6 million $13,925
7:37 AM $0.06
+0.00%
$6 million $13,924
7:32 AM $0.06
+0.00%
$6 million $13,753
7:27 AM $0.06
+0.00%
$6 million $13,936
7:22 AM $0.06
+0.00%
$6 million $13,940
7:17 AM $0.06
+0.00%
$6 million $13,829
7:12 AM $0.0601
+0.00%
$6.01 million $13,997
7:07 AM $0.0601
+0.00%
$6.01 million $13,998
7:02 AM $0.0601
+0.00%
$6.01 million $13,997
6:57 AM $0.06
+0.00%
$6 million $13,854
6:52 AM $0.06
+0.00%
$6 million $13,995
6:47 AM $0.06
+0.00%
$6 million $13,994
6:42 AM $0.06
+0.00%
$6 million $14,111
6:37 AM $0.06
+0.00%
$6 million $13,987
6:32 AM $0.06
+0.00%
$6 million $13,984
6:27 AM $0.06
+0.00%
$6 million $13,987
6:22 AM $0.06
+0.00%
$6 million $14,051
6:17 AM $0.06
+0.00%
$6 million $14,049
6:12 AM $0.06
+0.00%
$6 million $13,913
6:07 AM $0.06
+0.00%
$6 million $13,982
6:02 AM $0.06
+0.00%
$6 million $13,899
5:57 AM $0.06
+0.00%
$6 million $13,900
5:52 AM $0.0601
+0.00%
$6.01 million $13,903
5:47 AM $0.06
+0.00%
$6 million $14,042
5:42 AM $0.06
+0.00%
$6 million $13,876
5:37 AM $0.06
+0.00%
$6 million $13,875
5:32 AM $0.06
+0.00%
$6 million $13,831
5:27 AM $0.06
+0.00%
$6 million $13,831
5:22 AM $0.06
+0.00%
$6 million $13,828
5:17 AM $0.06
+0.00%
$6 million $13,825
5:12 AM $0.06
+0.00%
$6 million $13,788
5:07 AM $0.06
+0.00%
$6 million $13,786
5:02 AM $0.06
+0.00%
$6 million $13,784
4:57 AM $0.06
+0.00%
$6 million $13,758
4:52 AM $0.06
+0.00%
$6 million $13,759